CAD
Datos históricos de Imperial Oil Limited
Imperial Oil Limited · IMO.TO
- Variación en el periodo
- +42.25%
- Máximo
- US$191.76
- 19 de mayo de 2026
- Mínimo
- US$114.75
- 19 de diciembre de 2025
- Volumen medio diario
- 0.85 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 174.09 | 178.35 | 174.09 | 175.76 | +0.58% | 739,530 |
| 8 oct 2026 | 173.32 | 175.77 | 172.36 | 174.74 | +2.56% | 1.08 M |
| 7 oct 2026 | 174.26 | 176.28 | 169.79 | 170.38 | −2.03% | 901,400 |
| 6 oct 2026 | 175.40 | 176.50 | 172.34 | 173.91 | −1.33% | 1.09 M |
| 5 oct 2026 | 178.59 | 179.39 | 175.50 | 176.25 | −1.73% | 963,500 |
| 2 oct 2026 | 175.33 | 180.09 | 175.19 | 179.36 | +0.99% | 691,912 |
| 1 oct 2026 | 174.38 | 178.00 | 173.33 | 177.61 | +1.49% | 912,332 |
| 30 sep 2026 | 173.60 | 177.03 | 173.05 | 175.00 | +1.14% | 830,100 |
| 29 sep 2026 | 171.42 | 174.25 | 171.00 | 173.02 | −0.25% | 640,900 |
| 28 sep 2026 | 175.39 | 176.82 | 173.15 | 173.45 | −0.17% | 1.43 M |
| 25 sep 2026 | 174.49 | 175.46 | 172.94 | 173.74 | −1.46% | 669,304 |
| 24 sep 2026 | 176.85 | 179.28 | 176.04 | 176.31 | +0.36% | 765,839 |
| 23 sep 2026 | 176.07 | 177.00 | 174.47 | 175.68 | +0.56% | 801,400 |
| 22 sep 2026 | 175.61 | 177.20 | 173.84 | 174.70 | −1.62% | 1.06 M |
| 21 sep 2026 | 180.49 | 180.76 | 176.42 | 177.58 | −2.34% | 1.36 M |
| 18 sep 2026 | 182.15 | 182.93 | 180.57 | 181.83 | −0.36% | 1.94 M |
| 17 sep 2026 | 181.58 | 183.80 | 180.63 | 182.48 | −0.04% | 743,310 |
| 16 sep 2026 | 187.03 | 187.03 | 180.73 | 182.56 | −3.02% | 1.38 M |
| 15 sep 2026 | 183.91 | 189.50 | 183.88 | 188.24 | +2.77% | 1.62 M |
| 14 sep 2026 | 183.08 | 187.77 | 182.49 | 183.17 | +1.56% | 1.45 M |
| 11 sep 2026 | 180.38 | 181.10 | 177.90 | 180.36 | −0.45% | 900,813 |
| 10 sep 2026 | 183.55 | 184.40 | 179.85 | 181.18 | −0.34% | 728,200 |
| 9 sep 2026 | 182.92 | 183.70 | 180.98 | 181.80 | +0.53% | 655,500 |
| 8 sep 2026 | 179.49 | 182.85 | 179.18 | 180.84 | +1.60% | 846,100 |
| 4 sep 2026 | 180.35 | 180.84 | 177.19 | 177.99 | −2.20% | 1.15 M |
| 3 sep 2026 | 184.60 | 184.85 | 181.34 | 182.00 | −1.18% | 893,433 |
| 2 sep 2026 | 187.30 | 187.30 | 183.72 | 184.17 | −1.87% | 782,200 |
| 1 sep 2026 | 184.01 | 187.74 | 183.60 | 187.68 | +3.04% | 1 M |
| 31 ago 2026 | 183.82 | 185.75 | 180.09 | 182.14 | +0.44% | 897,100 |
| 28 ago 2026 | 182.89 | 183.25 | 179.78 | 181.34 | −1.03% | 656,200 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.