XNAS
Datos históricos de Immunome, Inc.
Immunome, Inc. · IMNM
$19.56
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 23:06:54 UTC
- Variación en el periodo
- +37.19%
- Máximo
- US$30.06
- 19 de agosto de 2026
- Mínimo
- US$13.53
- 14 de octubre de 2025
- Volumen medio diario
- 1.48 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.05 | 19.72 | 18.88 | 19.55 | +1.24% | 998,187.17 |
| 8 oct 2026 | 18.88 | 19.35 | 18.52 | 19.31 | +1.13% | 2.13 M |
| 7 oct 2026 | 18.94 | 19.56 | 18.94 | 19.10 | −1.11% | 1.16 M |
| 6 oct 2026 | 21.35 | 21.43 | 18.92 | 19.31 | −8.79% | 2.31 M |
| 5 oct 2026 | 20.79 | 21.48 | 20.67 | 21.17 | +1.29% | 1.22 M |
| 2 oct 2026 | 21.33 | 21.46 | 20.82 | 20.90 | +0.05% | 1.17 M |
| 1 oct 2026 | 21.17 | 21.49 | 20.71 | 20.89 | −2.88% | 1.1 M |
| 30 sep 2026 | 22.15 | 22.56 | 21.51 | 21.51 | −1.74% | 1.31 M |
| 29 sep 2026 | 21.64 | 22.01 | 21.36 | 21.89 | +0.97% | 917,009.327 |
| 28 sep 2026 | 21.24 | 21.81 | 20.85 | 21.68 | +1.26% | 945,212.601 |
| 25 sep 2026 | 22.43 | 22.65 | 21.15 | 21.41 | −4.16% | 2.42 M |
| 24 sep 2026 | 24.24 | 24.34 | 22.21 | 22.34 | −7.84% | 2.7 M |
| 23 sep 2026 | 25.88 | 25.94 | 24.04 | 24.24 | −5.86% | 2.27 M |
| 22 sep 2026 | 25.17 | 25.81 | 25.09 | 25.75 | +2.71% | 1.06 M |
| 21 sep 2026 | 24.63 | 25.26 | 24.19 | 25.07 | +4.59% | 1.18 M |
| 18 sep 2026 | 24.01 | 24.24 | 23.36 | 23.97 | +0.17% | 3.96 M |
| 17 sep 2026 | 24.10 | 24.64 | 23.77 | 23.93 | +2.00% | 890,860.047 |
| 16 sep 2026 | 24.29 | 24.75 | 23.36 | 23.46 | −2.05% | 1.32 M |
| 15 sep 2026 | 24.44 | 24.48 | 23.55 | 23.95 | −2.44% | 1.33 M |
| 14 sep 2026 | 24.65 | 25.26 | 24.40 | 24.55 | −0.49% | 744,613.014 |
| 11 sep 2026 | 25.32 | 25.73 | 24.60 | 24.67 | −1.20% | 692,563.658 |
| 10 sep 2026 | 25.69 | 26.08 | 24.91 | 24.97 | −4.40% | 729,865.081 |
| 9 sep 2026 | 26.43 | 26.99 | 26.10 | 26.12 | −2.57% | 784,117.803 |
| 8 sep 2026 | 26.15 | 27.25 | 25.91 | 26.81 | +0.19% | 828,624.77 |
| 4 sep 2026 | 26.68 | 27.14 | 26.66 | 26.76 | −1.47% | 562,401.444 |
| 3 sep 2026 | 27.60 | 28.27 | 26.67 | 27.16 | −0.62% | 796,416.153 |
| 2 sep 2026 | 27.56 | 28.49 | 26.81 | 27.33 | +0.98% | 811,103.942 |
| 1 sep 2026 | 27.23 | 27.31 | 26.64 | 27.07 | −1.26% | 700,168.474 |
| 31 ago 2026 | 27.48 | 27.63 | 27.00 | 27.41 | −0.58% | 1.05 M |
| 28 ago 2026 | 28.45 | 28.77 | 27.40 | 27.57 | −4.50% | 784,509.613 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.