XNAS
Datos históricos de Immutep Limited
Immutep Limited · IMMP
$3.55
▼ -0.02 (-0.55%)
Última operación · 10/10/2026, 18:43:53 UTC
- Variación en el periodo
- −90.97%
- Máximo
- US$70.60
- 8 de diciembre de 2025
- Mínimo
- US$3.55
- 9 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.79 | 3.79 | 3.55 | 3.63 | −5.47% | 23,406.975 |
| 8 oct 2026 | 4.02 | 4.10 | 3.80 | 3.84 | −5.42% | 14,904.444 |
| 7 oct 2026 | 4.28 | 4.31 | 4.04 | 4.06 | −6.45% | 9,611.994 |
| 6 oct 2026 | 4.34 | 4.51 | 4.30 | 4.34 | +1.64% | 11,617.632 |
| 5 oct 2026 | 4.35 | 4.50 | 4.18 | 4.27 | −1.84% | 25,192.879 |
| 2 oct 2026 | 4.61 | 4.61 | 4.17 | 4.35 | −4.19% | 48,662.728 |
| 1 oct 2026 | 4.70 | 4.70 | 4.53 | 4.54 | −2.37% | 11,135.508 |
| 30 sep 2026 | 4.79 | 4.79 | 4.62 | 4.65 | −1.27% | 10,502.689 |
| 29 sep 2026 | 4.87 | 4.87 | 4.60 | 4.71 | −3.48% | 34,041.8 |
| 28 sep 2026 | 5.36 | 5.36 | 4.67 | 4.88 | −7.40% | 49,146.817 |
| 25 sep 2026 | 5.56 | 5.56 | 5.12 | 5.27 | +0.57% | 33,255.223 |
| 24 sep 2026 | 5.38 | 5.38 | 5.13 | 5.24 | −1.54% | 12,066.324 |
| 23 sep 2026 | 5.70 | 5.70 | 5.25 | 5.32 | −6.00% | 37,575.904 |
| 22 sep 2026 | 5.92 | 5.92 | 5.60 | 5.66 | −2.81% | 7,479.078 |
| 21 sep 2026 | 5.62 | 5.94 | 5.60 | 5.83 | +1.25% | 17,882.721 |
| 18 sep 2026 | 6.21 | 6.21 | 5.60 | 5.75 | −9.21% | 28,824.752 |
| 17 sep 2026 | 6.52 | 6.64 | 6.30 | 6.34 | −3.09% | 12,265.342 |
| 16 sep 2026 | 6.76 | 6.76 | 6.28 | 6.54 | −1.00% | 12,833.619 |
| 15 sep 2026 | 6.80 | 6.80 | 6.58 | 6.61 | −0.24% | 18,424.255 |
| 14 sep 2026 | 6.84 | 6.98 | 6.46 | 6.62 | −11.30% | 25,466.51 |
| 11 sep 2026 | 7.35 | 8.10 | 7.10 | 7.47 | +14.83% | 160,364.043 |
| 10 sep 2026 | 7.10 | 7.10 | 6.50 | 6.50 | −8.45% | 7,561.541 |
| 9 sep 2026 | 7.40 | 7.40 | 7.10 | 7.10 | −2.66% | 5,380.202 |
| 8 sep 2026 | 7.18 | 7.41 | 7.00 | 7.30 | −0.03% | 13,480.678 |
| 4 sep 2026 | 7.60 | 7.60 | 7.21 | 7.30 | −0.05% | 3,127.734 |
| 3 sep 2026 | 7.54 | 7.62 | 7.20 | 7.30 | −4.65% | 6,635.465 |
| 2 sep 2026 | 7.54 | 7.70 | 7.41 | 7.66 | +3.15% | 5,925.279 |
| 1 sep 2026 | 7.40 | 7.60 | 7.26 | 7.42 | +1.42% | 5,027.896 |
| 31 ago 2026 | 7.48 | 7.48 | 7.20 | 7.32 | −3.94% | 8,856.532 |
| 28 ago 2026 | 7.69 | 7.83 | 7.60 | 7.62 | +0.05% | 9,092.594 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.