XNAS
Datos históricos de IM Cannabis Corp.
IM Cannabis Corp. · IMCC
$1.57
▲ +0.02 (+1.27%)
Última operación · 10/10/2026, 17:42:25 UTC
- Variación en el periodo
- −97.27%
- Máximo
- US$77.10
- 23 de octubre de 2025
- Mínimo
- US$1.55
- 15 de septiembre de 2026
- Volumen medio diario
- 0.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.73 | 1.78 | 1.55 | 1.58 | −8.14% | 154,458.593 |
| 8 oct 2026 | 1.87 | 1.90 | 1.67 | 1.72 | −9.47% | 170,891.725 |
| 7 oct 2026 | 1.90 | 1.94 | 1.83 | 1.90 | −2.06% | 111,202.653 |
| 6 oct 2026 | 1.92 | 2.02 | 1.85 | 1.94 | 0.00% | 137,535.543 |
| 5 oct 2026 | 2.01 | 2.01 | 1.85 | 1.94 | −4.90% | 109,030.98 |
| 2 oct 2026 | 2.10 | 2.19 | 1.95 | 2.04 | −5.99% | 170,653.388 |
| 1 oct 2026 | 2.42 | 2.43 | 2.12 | 2.17 | −3.56% | 210,565.304 |
| 30 sep 2026 | 2.47 | 2.48 | 2.21 | 2.25 | −8.16% | 418,801.205 |
| 29 sep 2026 | 2.53 | 2.77 | 2.44 | 2.45 | −1.21% | 1.76 M |
| 28 sep 2026 | 2.90 | 2.93 | 2.46 | 2.48 | −12.68% | 322,583.271 |
| 25 sep 2026 | 3.11 | 3.11 | 2.83 | 2.84 | −10.69% | 608,064.329 |
| 24 sep 2026 | 2.95 | 3.24 | 2.91 | 3.18 | +9.28% | 3.95 M |
| 23 sep 2026 | 3.18 | 3.44 | 2.61 | 2.91 | −29.71% | 29.56 M |
| 22 sep 2026 | 4.50 | 5.70 | 3.56 | 4.14 | +34.20% | 25.8 M |
| 21 sep 2026 | 3.18 | 3.38 | 2.83 | 3.09 | −27.07% | 1.47 M |
| 18 sep 2026 | 3.24 | 8.65 | 2.97 | 4.23 | +143.10% | 104.98 M |
| 17 sep 2026 | 1.62 | 1.77 | 1.62 | 1.74 | +6.75% | 440,002.007 |
| 16 sep 2026 | 1.61 | 1.70 | 1.61 | 1.63 | 0.00% | 23,775.701 |
| 15 sep 2026 | 1.66 | 1.67 | 1.55 | 1.63 | −5.23% | 61,867.858 |
| 14 sep 2026 | 1.80 | 1.82 | 1.63 | 1.72 | −1.71% | 143,893.298 |
| 11 sep 2026 | 1.75 | 1.81 | 1.74 | 1.75 | 0.00% | 27,759.53 |
| 10 sep 2026 | 1.96 | 1.97 | 1.73 | 1.75 | −12.06% | 47,767.62 |
| 9 sep 2026 | 2.04 | 2.21 | 1.89 | 1.99 | +1.53% | 191,892.715 |
| 8 sep 2026 | 1.94 | 2.01 | 1.85 | 1.96 | −1.01% | 29,827.989 |
| 4 sep 2026 | 2.37 | 2.37 | 1.95 | 1.98 | −10.00% | 91,280.038 |
| 3 sep 2026 | 3.10 | 3.10 | 2.17 | 2.20 | −26.67% | 132,483.329 |
| 2 sep 2026 | 2.89 | 3.15 | 2.72 | 3.00 | +3.81% | 23,973.389 |
| 1 sep 2026 | 3.02 | 3.10 | 2.84 | 2.89 | −5.56% | 27,256.715 |
| 31 ago 2026 | 3.39 | 3.44 | 3.03 | 3.06 | −10.26% | 28,591.372 |
| 28 ago 2026 | 3.89 | 3.90 | 3.40 | 3.41 | −13.45% | 76,449.009 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.