XNYS
Datos históricos de IMAX Corporation
IMAX Corporation · IMAX
$50.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:11 UTC
- Variación en el periodo
- +62.82%
- Máximo
- US$57.73
- 28 de septiembre de 2026
- Mínimo
- US$30.74
- 14 de octubre de 2025
- Volumen medio diario
- 1.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 51.98 | 52.16 | 50.65 | 50.80 | −0.99% | 682,415.856 |
| 8 oct 2026 | 51.48 | 53.61 | 48.24 | 51.31 | −0.27% | 1.93 M |
| 7 oct 2026 | 51.06 | 51.78 | 50.50 | 51.45 | +1.72% | 1.02 M |
| 6 oct 2026 | 53.06 | 53.11 | 50.19 | 50.58 | −3.80% | 1.64 M |
| 5 oct 2026 | 53.00 | 53.25 | 51.88 | 52.58 | −0.27% | 794,896.42 |
| 2 oct 2026 | 52.36 | 53.47 | 52.07 | 52.72 | +0.38% | 746,955.401 |
| 1 oct 2026 | 54.62 | 55.01 | 51.63 | 52.52 | −4.16% | 1.94 M |
| 30 sep 2026 | 56.26 | 56.52 | 54.62 | 54.80 | −2.72% | 917,263.657 |
| 29 sep 2026 | 56.30 | 56.51 | 55.12 | 56.33 | +0.36% | 1.21 M |
| 28 sep 2026 | 56.20 | 57.73 | 55.66 | 56.13 | +0.14% | 1.4 M |
| 25 sep 2026 | 55.16 | 56.68 | 54.53 | 56.05 | +1.61% | 1.05 M |
| 24 sep 2026 | 54.28 | 55.49 | 53.30 | 55.16 | +3.49% | 1.12 M |
| 23 sep 2026 | 53.73 | 54.76 | 52.97 | 53.30 | −0.54% | 716,768.227 |
| 22 sep 2026 | 54.13 | 54.38 | 52.80 | 53.59 | −0.83% | 1.11 M |
| 21 sep 2026 | 53.02 | 54.89 | 52.57 | 54.04 | +2.41% | 1.13 M |
| 18 sep 2026 | 51.56 | 53.42 | 51.12 | 52.77 | +1.81% | 1.32 M |
| 17 sep 2026 | 52.59 | 52.59 | 51.34 | 51.83 | −0.46% | 653,040.889 |
| 16 sep 2026 | 52.72 | 53.73 | 51.64 | 52.07 | −1.33% | 960,069.986 |
| 15 sep 2026 | 53.27 | 53.74 | 52.53 | 52.77 | −1.24% | 926,287.132 |
| 14 sep 2026 | 52.05 | 53.76 | 52.05 | 53.43 | +2.57% | 1.1 M |
| 11 sep 2026 | 51.71 | 52.42 | 50.95 | 52.09 | +1.44% | 1.19 M |
| 10 sep 2026 | 51.36 | 52.45 | 50.67 | 51.35 | −0.48% | 610,980.166 |
| 9 sep 2026 | 52.36 | 52.36 | 51.01 | 51.60 | −2.01% | 784,266.054 |
| 8 sep 2026 | 51.09 | 52.91 | 50.52 | 52.66 | +1.98% | 1.45 M |
| 4 sep 2026 | 52.52 | 53.17 | 51.63 | 51.64 | −0.54% | 460,903.205 |
| 3 sep 2026 | 52.49 | 52.76 | 51.53 | 51.92 | +0.46% | 699,855.271 |
| 2 sep 2026 | 51.31 | 52.55 | 51.31 | 51.68 | +1.08% | 523,269.022 |
| 1 sep 2026 | 51.73 | 51.73 | 50.77 | 51.13 | −0.14% | 707,805.743 |
| 31 ago 2026 | 50.53 | 51.47 | 50.39 | 51.20 | +1.63% | 927,482.432 |
| 28 ago 2026 | 51.21 | 52.31 | 50.03 | 50.38 | −3.00% | 1.1 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.