XNAS
Datos históricos de Illumina, Inc.
Illumina, Inc. · ILMN
$278.29
▼ -0.07 (-0.03%)
Última operación · 10/10/2026, 17:41:17 UTC
- Variación en el periodo
- +196.37%
- Máximo
- US$309.35
- 6 de octubre de 2026
- Mínimo
- US$88.00
- 14 de octubre de 2025
- Volumen medio diario
- 2.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 268.21 | 278.59 | 265.25 | 278.17 | +5.14% | 1.9 M |
| 8 oct 2026 | 263.69 | 266.14 | 254.00 | 264.57 | −1.19% | 3.17 M |
| 7 oct 2026 | 271.21 | 276.20 | 260.45 | 267.76 | −2.11% | 2.95 M |
| 6 oct 2026 | 301.58 | 309.35 | 271.55 | 273.54 | −6.86% | 4.38 M |
| 5 oct 2026 | 273.00 | 296.25 | 271.61 | 293.69 | +7.56% | 4.22 M |
| 2 oct 2026 | 265.91 | 274.97 | 265.39 | 273.04 | +2.75% | 2.84 M |
| 1 oct 2026 | 273.22 | 274.03 | 264.79 | 265.72 | −2.91% | 1.95 M |
| 30 sep 2026 | 272.71 | 280.17 | 270.30 | 273.68 | +0.62% | 2.94 M |
| 29 sep 2026 | 273.10 | 278.99 | 267.00 | 272.00 | +0.04% | 2.23 M |
| 28 sep 2026 | 265.95 | 275.69 | 262.89 | 271.90 | +0.70% | 2.98 M |
| 25 sep 2026 | 272.16 | 276.97 | 267.66 | 270.00 | −1.42% | 5.03 M |
| 24 sep 2026 | 253.79 | 277.95 | 250.92 | 273.90 | +7.25% | 3.48 M |
| 23 sep 2026 | 248.79 | 256.17 | 247.00 | 255.38 | +3.20% | 2.3 M |
| 22 sep 2026 | 237.09 | 248.16 | 234.57 | 247.46 | +3.62% | 2.64 M |
| 21 sep 2026 | 241.51 | 248.31 | 238.26 | 238.82 | −0.33% | 3.19 M |
| 18 sep 2026 | 249.13 | 250.06 | 236.42 | 239.62 | −2.27% | 32.59 M |
| 17 sep 2026 | 233.85 | 246.76 | 232.99 | 245.18 | +7.10% | 3.68 M |
| 16 sep 2026 | 224.49 | 236.00 | 223.70 | 228.93 | +2.99% | 3.38 M |
| 15 sep 2026 | 208.95 | 226.76 | 207.90 | 222.29 | +6.76% | 3.15 M |
| 14 sep 2026 | 206.74 | 208.93 | 202.82 | 208.21 | +0.85% | 2.06 M |
| 11 sep 2026 | 201.81 | 208.39 | 200.01 | 206.45 | +2.57% | 2.41 M |
| 10 sep 2026 | 203.69 | 206.07 | 200.56 | 201.27 | −1.82% | 1.29 M |
| 9 sep 2026 | 211.63 | 212.18 | 203.60 | 205.00 | −2.87% | 1.71 M |
| 8 sep 2026 | 218.65 | 219.45 | 210.15 | 211.06 | −3.28% | 1.82 M |
| 4 sep 2026 | 216.74 | 219.58 | 213.95 | 218.22 | −1.55% | 1.75 M |
| 3 sep 2026 | 213.24 | 221.76 | 210.94 | 221.66 | +3.94% | 1.72 M |
| 2 sep 2026 | 208.62 | 214.98 | 207.13 | 213.25 | +2.95% | 1.77 M |
| 1 sep 2026 | 212.36 | 213.39 | 206.82 | 207.13 | −3.04% | 1.5 M |
| 31 ago 2026 | 213.74 | 214.90 | 208.98 | 213.63 | −0.91% | 2.02 M |
| 28 ago 2026 | 224.73 | 225.10 | 214.61 | 215.59 | −5.31% | 1.79 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.