ARCX
Datos históricos de iShares Latin America 40 ETF
iShares Latin America 40 ETF · ILF
$38.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:35 UTC
- Variación en el periodo
- +40.15%
- Máximo
- US$38.50
- 17 de abril de 2026
- Mínimo
- US$27.16
- 10 de octubre de 2025
- Volumen medio diario
- 3.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.94 | 38.16 | 37.73 | 38.15 | +1.71% | 1.86 M |
| 8 oct 2026 | 37.33 | 37.91 | 37.25 | 37.51 | +0.27% | 2.28 M |
| 7 oct 2026 | 37.82 | 37.84 | 37.39 | 37.41 | −1.68% | 2.45 M |
| 6 oct 2026 | 38.22 | 38.27 | 37.82 | 38.05 | +0.50% | 2.71 M |
| 5 oct 2026 | 37.54 | 38.20 | 37.48 | 37.86 | +8.23% | 5.25 M |
| 2 oct 2026 | 34.52 | 35.01 | 33.99 | 34.98 | +2.07% | 1.85 M |
| 1 oct 2026 | 34.53 | 34.54 | 33.73 | 34.27 | −0.67% | 11.2 M |
| 30 sep 2026 | 34.53 | 34.77 | 34.34 | 34.50 | +0.73% | 2.38 M |
| 29 sep 2026 | 34.10 | 34.29 | 33.91 | 34.25 | +0.20% | 2.01 M |
| 28 sep 2026 | 34.15 | 34.55 | 34.15 | 34.18 | −1.64% | 1.44 M |
| 25 sep 2026 | 34.58 | 34.88 | 34.40 | 34.75 | +0.29% | 2.15 M |
| 24 sep 2026 | 34.91 | 35.10 | 34.58 | 34.65 | −1.39% | 1.44 M |
| 23 sep 2026 | 35.65 | 35.78 | 35.08 | 35.14 | −1.87% | 1.52 M |
| 22 sep 2026 | 35.28 | 35.86 | 35.20 | 35.81 | +0.90% | 1.24 M |
| 21 sep 2026 | 35.43 | 35.59 | 35.18 | 35.49 | +1.28% | 2.36 M |
| 18 sep 2026 | 35.23 | 35.30 | 34.91 | 35.04 | −1.16% | 1.47 M |
| 17 sep 2026 | 35.38 | 35.58 | 34.91 | 35.45 | +1.20% | 2.19 M |
| 16 sep 2026 | 35.41 | 35.45 | 34.72 | 35.03 | −1.35% | 2.07 M |
| 15 sep 2026 | 35.48 | 35.65 | 35.33 | 35.51 | −0.11% | 1.19 M |
| 14 sep 2026 | 35.31 | 35.61 | 35.13 | 35.55 | −1.17% | 2.91 M |
| 11 sep 2026 | 36.36 | 36.39 | 35.75 | 35.97 | −0.69% | 5.38 M |
| 10 sep 2026 | 35.81 | 36.48 | 35.66 | 36.22 | +0.17% | 1.74 M |
| 9 sep 2026 | 36.39 | 36.57 | 36.10 | 36.16 | −0.99% | 2.42 M |
| 8 sep 2026 | 36.53 | 36.86 | 36.42 | 36.52 | +1.25% | 2.45 M |
| 4 sep 2026 | 36.02 | 36.41 | 35.89 | 36.07 | −0.77% | 2.15 M |
| 3 sep 2026 | 36.68 | 36.80 | 36.10 | 36.35 | +0.36% | 2.9 M |
| 2 sep 2026 | 35.41 | 36.25 | 35.31 | 36.22 | +3.31% | 5.55 M |
| 1 sep 2026 | 34.88 | 35.53 | 34.82 | 35.06 | +0.46% | 2.51 M |
| 31 ago 2026 | 35.00 | 35.12 | 34.64 | 34.90 | +0.72% | 5.01 M |
| 28 ago 2026 | 34.98 | 34.98 | 34.34 | 34.65 | −0.86% | 1.39 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.