OTC Link
Datos históricos de Internet Initiative Japan Inc.
Internet Initiative Japan Inc. · IIJIY
$46.08
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 4:38:51 UTC
- Variación en el periodo
- +31.81%
- Máximo
- US$46.00
- 9 de octubre de 2026
- Mínimo
- US$27.00
- 10 de marzo de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.05 | 46.00 | 45.05 | 46.00 | +3.93% | 726 |
| 2 oct 2026 | 44.26 | 44.26 | 44.26 | 44.26 | −0.54% | 102 |
| 1 oct 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +2.84% | 193 |
| 29 sep 2026 | 41.70 | 43.27 | 41.70 | 43.27 | +1.34% | 277 |
| 17 sep 2026 | 42.70 | 42.70 | 42.70 | 42.70 | +3.67% | 429 |
| 16 sep 2026 | 41.19 | 41.19 | 41.19 | 41.19 | −6.49% | 1,130 |
| 15 sep 2026 | 44.05 | 44.05 | 44.05 | 44.05 | −1.26% | 503 |
| 14 sep 2026 | 44.05 | 44.61 | 44.00 | 44.61 | +3.89% | 926 |
| 11 sep 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +2.53% | 359 |
| 9 sep 2026 | 39.73 | 41.88 | 39.73 | 41.88 | +6.70% | 310 |
| 8 sep 2026 | 39.25 | 39.25 | 39.25 | 39.25 | −5.92% | 413 |
| 3 sep 2026 | 41.72 | 41.72 | 41.72 | 41.72 | −0.48% | 287 |
| 1 sep 2026 | 42.00 | 42.00 | 41.92 | 41.92 | −0.19% | 11,621 |
| 31 ago 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 430 |
| 28 ago 2026 | 42.00 | 42.00 | 42.00 | 42.00 | −2.33% | 214 |
| 24 ago 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +2.17% | 848 |
| 21 ago 2026 | 43.00 | 43.01 | 42.09 | 42.09 | −4.35% | 1,527 |
| 19 ago 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +2.21% | 701 |
| 17 ago 2026 | 43.05 | 43.05 | 43.05 | 43.05 | +0.12% | 203 |
| 14 ago 2026 | 43.00 | 43.00 | 43.00 | 43.00 | −1.14% | 237 |
| 5 ago 2026 | 43.50 | 43.50 | 43.50 | 43.50 | +3.93% | 160 |
| 4 ago 2026 | 41.78 | 41.85 | 41.78 | 41.85 | −4.89% | 406 |
| 3 ago 2026 | 44.00 | 44.00 | 44.00 | 44.00 | −1.15% | 1,122 |
| 30 jul 2026 | 43.70 | 44.51 | 43.70 | 44.51 | +1.85% | 11,503 |
| 29 jul 2026 | 44.00 | 44.00 | 43.70 | 43.70 | +2.85% | 322 |
| 27 jul 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.21% | 363 |
| 22 jul 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +1.45% | 140 |
| 14 jul 2026 | 41.80 | 41.80 | 41.80 | 41.80 | −0.21% | 172 |
| 10 jul 2026 | 41.88 | 41.88 | 41.88 | 41.88 | −3.38% | 1,411 |
| 9 jul 2026 | 43.55 | 43.55 | 43.35 | 43.35 | +1.71% | 630 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.