XNAS
Datos históricos de Information Services Group, Inc.
Information Services Group, Inc. · III
$5.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:02:52 UTC
- Variación en el periodo
- +8.43%
- Máximo
- US$6.45
- 4 de noviembre de 2025
- Mínimo
- US$3.74
- 2 de abril de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.73 | 5.83 | 5.72 | 5.79 | +1.22% | 165,834.934 |
| 8 oct 2026 | 5.76 | 5.78 | 5.66 | 5.72 | −1.21% | 218,872.461 |
| 7 oct 2026 | 5.68 | 5.86 | 5.68 | 5.79 | +1.40% | 192,929.618 |
| 6 oct 2026 | 5.83 | 5.83 | 5.67 | 5.71 | −1.89% | 201,759.53 |
| 5 oct 2026 | 5.64 | 5.90 | 5.64 | 5.82 | +2.11% | 422,441.329 |
| 2 oct 2026 | 5.77 | 5.80 | 5.63 | 5.70 | −0.70% | 212,314.375 |
| 1 oct 2026 | 5.58 | 5.78 | 5.57 | 5.74 | +3.80% | 284,837.146 |
| 30 sep 2026 | 5.43 | 5.57 | 5.40 | 5.53 | +1.84% | 365,657.044 |
| 29 sep 2026 | 5.36 | 5.49 | 5.36 | 5.43 | +1.12% | 316,910.791 |
| 28 sep 2026 | 5.21 | 5.44 | 5.12 | 5.37 | +2.09% | 539,150.227 |
| 25 sep 2026 | 5.30 | 5.39 | 5.24 | 5.26 | −0.19% | 305,800.131 |
| 24 sep 2026 | 5.36 | 5.39 | 5.21 | 5.27 | −1.50% | 210,376.662 |
| 23 sep 2026 | 5.34 | 5.39 | 5.27 | 5.35 | 0.00% | 152,623.016 |
| 22 sep 2026 | 5.40 | 5.42 | 5.33 | 5.35 | −0.19% | 161,897.494 |
| 21 sep 2026 | 5.23 | 5.39 | 5.21 | 5.36 | +3.28% | 166,908.558 |
| 18 sep 2026 | 5.26 | 5.34 | 5.18 | 5.19 | −1.70% | 573,956.655 |
| 17 sep 2026 | 5.33 | 5.33 | 5.25 | 5.28 | +0.19% | 140,453.45 |
| 16 sep 2026 | 5.41 | 5.45 | 5.26 | 5.27 | −2.04% | 244,515.561 |
| 15 sep 2026 | 5.32 | 5.44 | 5.32 | 5.38 | 0.00% | 164,747.036 |
| 14 sep 2026 | 5.20 | 5.43 | 5.20 | 5.38 | +3.66% | 240,290.251 |
| 11 sep 2026 | 5.12 | 5.21 | 5.09 | 5.19 | +2.37% | 159,870.763 |
| 10 sep 2026 | 5.04 | 5.13 | 5.04 | 5.07 | +0.20% | 144,440.926 |
| 9 sep 2026 | 5.08 | 5.13 | 5.01 | 5.06 | −0.59% | 175,602.154 |
| 8 sep 2026 | 5.15 | 5.15 | 5.00 | 5.09 | −1.93% | 134,345.334 |
| 4 sep 2026 | 5.05 | 5.22 | 5.01 | 5.19 | +1.17% | 264,936.279 |
| 3 sep 2026 | 5.10 | 5.19 | 5.10 | 5.13 | +1.99% | 133,271.977 |
| 2 sep 2026 | 5.06 | 5.16 | 4.98 | 5.03 | −0.59% | 202,047.88 |
| 1 sep 2026 | 5.08 | 5.22 | 5.03 | 5.06 | −1.17% | 284,280.03 |
| 31 ago 2026 | 5.10 | 5.19 | 5.05 | 5.12 | −0.19% | 217,692.79 |
| 28 ago 2026 | 5.05 | 5.19 | 5.02 | 5.13 | +1.79% | 177,907.03 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.