BATS
Datos históricos de iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF · IGV
$112.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:23 UTC
- Variación en el periodo
- +0.52%
- Máximo
- US$117.76
- 28 de octubre de 2025
- Mínimo
- US$73.93
- 10 de abril de 2026
- Volumen medio diario
- 14.94 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 110.79 | 112.67 | 110.34 | 112.67 | +2.81% | 5.79 M |
| 8 oct 2026 | 109.70 | 110.83 | 108.83 | 109.59 | −0.23% | 8.93 M |
| 7 oct 2026 | 110.57 | 110.93 | 109.27 | 109.84 | −1.19% | 4.58 M |
| 6 oct 2026 | 110.75 | 112.34 | 110.64 | 111.16 | +1.31% | 5.15 M |
| 5 oct 2026 | 109.40 | 110.43 | 108.79 | 109.72 | +1.19% | 5.47 M |
| 2 oct 2026 | 109.55 | 110.13 | 108.05 | 108.43 | +0.18% | 6.26 M |
| 1 oct 2026 | 108.15 | 108.66 | 106.66 | 108.23 | +1.64% | 10.47 M |
| 30 sep 2026 | 105.61 | 107.43 | 105.24 | 106.48 | +1.20% | 7.99 M |
| 29 sep 2026 | 104.82 | 105.54 | 103.76 | 105.22 | −0.20% | 7.13 M |
| 28 sep 2026 | 103.73 | 106.05 | 103.57 | 105.43 | −0.55% | 8.46 M |
| 25 sep 2026 | 107.50 | 107.81 | 105.86 | 106.01 | −1.06% | 7.27 M |
| 24 sep 2026 | 107.48 | 108.03 | 106.46 | 107.15 | −0.88% | 6.43 M |
| 23 sep 2026 | 107.06 | 108.33 | 106.49 | 108.10 | +1.26% | 6.87 M |
| 22 sep 2026 | 108.29 | 108.44 | 105.81 | 106.75 | −0.35% | 8.14 M |
| 21 sep 2026 | 105.02 | 107.15 | 104.62 | 107.13 | +2.66% | 8.78 M |
| 18 sep 2026 | 106.40 | 106.40 | 103.48 | 104.35 | −1.35% | 6.99 M |
| 17 sep 2026 | 105.08 | 106.51 | 104.08 | 105.78 | +0.78% | 6.14 M |
| 16 sep 2026 | 104.37 | 105.94 | 104.10 | 104.96 | −0.56% | 7.61 M |
| 15 sep 2026 | 105.22 | 107.03 | 104.97 | 105.55 | −1.02% | 11.35 M |
| 14 sep 2026 | 103.57 | 107.04 | 102.99 | 106.64 | +5.04% | 13.18 M |
| 11 sep 2026 | 101.90 | 102.78 | 101.13 | 101.52 | +0.32% | 5.44 M |
| 10 sep 2026 | 100.85 | 102.72 | 100.59 | 101.20 | −0.62% | 7.54 M |
| 9 sep 2026 | 102.79 | 103.00 | 101.76 | 101.83 | −0.81% | 8.25 M |
| 8 sep 2026 | 103.75 | 103.75 | 102.08 | 102.66 | −1.83% | 12.89 M |
| 4 sep 2026 | 105.90 | 106.22 | 104.36 | 104.57 | −2.23% | 12.22 M |
| 3 sep 2026 | 105.21 | 107.41 | 105.05 | 106.95 | +3.41% | 9.98 M |
| 2 sep 2026 | 105.27 | 105.31 | 102.60 | 103.42 | −2.60% | 12.27 M |
| 1 sep 2026 | 108.10 | 108.73 | 105.86 | 106.18 | −3.46% | 12.78 M |
| 31 ago 2026 | 108.71 | 110.57 | 108.57 | 109.98 | +0.44% | 8.79 M |
| 28 ago 2026 | 109.81 | 110.49 | 108.23 | 109.50 | −0.74% | 15.56 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.