B3 · BRL
Datos históricos de Iguatemi S.A.
Iguatemi S.A. · IGTI11.SA
BRL 33.26
▲ +0.88 (+2.72%)
Última operación · 9/10/2026, 20:05:52 UTC
- Variación en el periodo
- +44.36%
- Máximo
- US$33.60
- 9 de octubre de 2026
- Mínimo
- US$22.49
- 15 de octubre de 2025
- Volumen medio diario
- 2.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.43 | 33.60 | 32.20 | 33.26 | +2.72% | 7.06 M |
| 8 oct 2026 | 31.34 | 32.72 | 31.17 | 32.38 | +3.62% | 8.39 M |
| 7 oct 2026 | 31.60 | 31.95 | 31.23 | 31.25 | −1.36% | 7.29 M |
| 6 oct 2026 | 30.97 | 32.00 | 30.88 | 31.68 | +2.99% | 7.46 M |
| 5 oct 2026 | 30.00 | 31.98 | 29.89 | 30.76 | +8.04% | 8.33 M |
| 2 oct 2026 | 27.41 | 28.47 | 26.85 | 28.47 | +4.17% | 5.44 M |
| 1 oct 2026 | 27.28 | 27.48 | 26.88 | 27.33 | +1.15% | 3.89 M |
| 30 sep 2026 | 26.68 | 27.33 | 26.26 | 27.02 | +3.37% | 3.46 M |
| 29 sep 2026 | 25.99 | 26.23 | 25.73 | 26.14 | +0.77% | 2.19 M |
| 28 sep 2026 | 26.68 | 26.68 | 25.94 | 25.94 | −3.21% | 3.9 M |
| 25 sep 2026 | 26.28 | 26.80 | 25.86 | 26.80 | +1.52% | 4.19 M |
| 24 sep 2026 | 26.95 | 26.95 | 26.30 | 26.40 | −1.49% | 3.01 M |
| 23 sep 2026 | 26.59 | 27.12 | 26.41 | 26.80 | −0.04% | 3.93 M |
| 22 sep 2026 | 26.84 | 26.89 | 26.62 | 26.81 | −0.52% | 2.1 M |
| 21 sep 2026 | 26.40 | 27.10 | 26.40 | 26.95 | +2.78% | 3.92 M |
| 18 sep 2026 | 25.36 | 26.22 | 25.30 | 26.22 | +2.54% | 4.59 M |
| 17 sep 2026 | 26.04 | 26.10 | 25.34 | 25.57 | −1.12% | 1.17 M |
| 16 sep 2026 | 25.68 | 26.14 | 25.68 | 25.86 | +0.04% | 2.04 M |
| 15 sep 2026 | 25.81 | 26.08 | 25.71 | 25.85 | +0.35% | 1.21 M |
| 14 sep 2026 | 25.36 | 25.98 | 25.32 | 25.76 | −1.19% | 1.81 M |
| 11 sep 2026 | 26.56 | 26.71 | 25.97 | 26.07 | −1.73% | 2.24 M |
| 10 sep 2026 | 25.73 | 26.72 | 25.73 | 26.53 | +2.12% | 2.65 M |
| 9 sep 2026 | 26.16 | 26.31 | 25.75 | 25.98 | −1.74% | 2.09 M |
| 8 sep 2026 | 26.79 | 27.18 | 26.16 | 26.44 | +0.04% | 3.47 M |
| 4 sep 2026 | 26.57 | 26.72 | 26.14 | 26.43 | −0.53% | 2.78 M |
| 3 sep 2026 | 26.30 | 26.89 | 26.20 | 26.57 | +2.15% | 2.88 M |
| 2 sep 2026 | 25.25 | 26.26 | 25.10 | 26.01 | +3.75% | 3.61 M |
| 1 sep 2026 | 24.75 | 25.52 | 24.62 | 25.07 | +2.20% | 3.6 M |
| 31 ago 2026 | 24.48 | 24.83 | 24.28 | 24.53 | +1.66% | 2.44 M |
| 28 ago 2026 | 24.30 | 24.50 | 23.93 | 24.13 | −0.21% | 2.48 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.