OTC Link
Datos históricos de Inception Growth Acquisition Limited
Inception Growth Acquisition Limited · IGTA
$6.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:33 UTC
- Variación en el periodo
- −0.31%
- Máximo
- US$13.10
- 4 de febrero de 2026
- Mínimo
- US$0.91
- 20 de enero de 2026
- Volumen medio diario
- 0 M
Del 24 de octubre de 2025 al 26 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 26 may 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% | 298 |
| 15 may 2026 | 10.00 | 10.00 | 9.72 | 9.72 | +62.00% | 1,828 |
| 8 may 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +20.43% | 200 |
| 5 may 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +21.52% | 202 |
| 4 may 2026 | 4.10 | 4.10 | 4.10 | 4.10 | −36.92% | 560 |
| 17 abr 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 601 |
| 14 abr 2026 | 6.50 | 6.50 | 6.50 | 6.50 | −0.15% | 170 |
| 13 abr 2026 | 6.51 | 6.51 | 6.51 | 6.51 | −18.63% | 104 |
| 12 mar 2026 | 8.00 | 8.00 | 4.00 | 8.00 | −37.25% | 1,100 |
| 4 feb 2026 | 12.00 | 13.10 | 11.68 | 12.75 | +21.43% | 3,793 |
| 30 ene 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +5.00% | 200 |
| 28 ene 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −13.04% | 104 |
| 23 ene 2026 | 11.25 | 11.50 | 11.25 | 11.50 | +4.55% | 900 |
| 22 ene 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 851 |
| 21 ene 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +5.77% | 325 |
| 20 ene 2026 | 10.40 | 10.40 | 0.91 | 10.40 | −5.45% | 9,870 |
| 13 ene 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +1.64% | 105 |
| 9 ene 2026 | 10.00 | 11.00 | 10.00 | 10.82 | +20.52% | 1,950 |
| 8 ene 2026 | 8.95 | 8.98 | 8.95 | 8.98 | +1.64% | 422 |
| 7 ene 2026 | 8.49 | 8.98 | 8.49 | 8.84 | +7.10% | 750 |
| 30 dic 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 200 |
| 29 dic 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 100 |
| 23 dic 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 210 |
| 22 dic 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 216 |
| 9 dic 2025 | 8.25 | 8.25 | 8.25 | 8.25 | +3.13% | 109 |
| 24 nov 2025 | 8.00 | 8.00 | 8.00 | 8.00 | +5.47% | 390 |
| 14 nov 2025 | 7.51 | 7.59 | 7.50 | 7.59 | +8.36% | 601 |
| 13 nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 600 |
| 12 nov 2025 | 6.01 | 7.00 | 6.01 | 7.00 | +248.26% | 800 |
| 11 nov 2025 | 2.01 | 5.00 | 2.01 | 2.01 | −77.67% | 1,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.