XNAS
Datos históricos de International General Insurance Holdings Ltd.
International General Insurance Holdings Ltd. · IGIC
$24.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:12 UTC
- Variación en el periodo
- +8.28%
- Máximo
- US$29.59
- 28 de julio de 2026
- Mínimo
- US$20.82
- 3 de noviembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.78 | 24.88 | 24.43 | 24.59 | −1.09% | 55,974.62 |
| 8 oct 2026 | 24.42 | 25.08 | 24.42 | 24.86 | +1.30% | 57,399.174 |
| 7 oct 2026 | 24.90 | 24.92 | 24.53 | 24.54 | −1.60% | 66,185.192 |
| 6 oct 2026 | 24.96 | 25.11 | 24.87 | 24.94 | +0.56% | 74,631.372 |
| 5 oct 2026 | 24.61 | 24.99 | 24.59 | 24.80 | +0.73% | 72,757.206 |
| 2 oct 2026 | 24.61 | 24.81 | 24.37 | 24.62 | +0.33% | 68,633.523 |
| 1 oct 2026 | 24.30 | 24.73 | 24.20 | 24.54 | +0.99% | 71,496.412 |
| 30 sep 2026 | 24.60 | 24.81 | 24.30 | 24.30 | −1.22% | 70,007.313 |
| 29 sep 2026 | 24.42 | 24.78 | 24.11 | 24.60 | +0.74% | 214,823.221 |
| 28 sep 2026 | 24.46 | 24.60 | 24.03 | 24.42 | −0.77% | 316,561.022 |
| 25 sep 2026 | 24.62 | 24.70 | 24.33 | 24.61 | −0.04% | 101,134.576 |
| 24 sep 2026 | 24.63 | 25.08 | 24.56 | 24.62 | +0.53% | 133,125.539 |
| 23 sep 2026 | 24.85 | 24.99 | 24.49 | 24.49 | −1.45% | 105,282.413 |
| 22 sep 2026 | 25.11 | 25.11 | 24.55 | 24.85 | −0.60% | 79,728.956 |
| 21 sep 2026 | 25.00 | 25.25 | 24.74 | 25.00 | −0.24% | 90,133.668 |
| 18 sep 2026 | 25.47 | 25.47 | 24.84 | 25.06 | −1.80% | 58,108.655 |
| 17 sep 2026 | 25.29 | 25.58 | 24.88 | 25.52 | +1.67% | 65,661.432 |
| 16 sep 2026 | 25.33 | 25.67 | 25.00 | 25.10 | −1.53% | 147,466.593 |
| 15 sep 2026 | 25.64 | 25.64 | 25.26 | 25.49 | −0.97% | 43,607.894 |
| 14 sep 2026 | 26.00 | 26.39 | 25.57 | 25.74 | −0.96% | 152,622.71 |
| 11 sep 2026 | 26.03 | 26.25 | 25.78 | 25.99 | −0.12% | 27,337.464 |
| 10 sep 2026 | 26.10 | 26.44 | 25.85 | 26.02 | −0.31% | 43,557.483 |
| 9 sep 2026 | 26.20 | 26.45 | 25.77 | 26.10 | −0.34% | 36,322.793 |
| 8 sep 2026 | 26.69 | 26.78 | 26.11 | 26.19 | −3.14% | 50,659.541 |
| 4 sep 2026 | 26.73 | 27.04 | 26.57 | 27.04 | +1.01% | 59,227.166 |
| 3 sep 2026 | 26.48 | 27.06 | 26.48 | 26.77 | +1.44% | 58,785.154 |
| 2 sep 2026 | 26.18 | 26.63 | 26.05 | 26.39 | +0.61% | 62,241.712 |
| 1 sep 2026 | 26.34 | 26.75 | 26.11 | 26.23 | −0.98% | 40,102.077 |
| 31 ago 2026 | 26.69 | 26.75 | 26.38 | 26.49 | −0.41% | 46,101.528 |
| 28 ago 2026 | 26.44 | 26.82 | 26.30 | 26.60 | −0.50% | 122,436.9 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.