OTC Link
Datos históricos de IGEN Networks Corp.
IGEN Networks Corp. · IGEN
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:59:26 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 9 de octubre de 2026
- Mínimo
- US$0.00
- 23 de octubre de 2025
- Volumen medio diario
- 0.84 M
Del 23 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 51,000 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6 M |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 10 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 27,194 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,000 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 130,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 345,000 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 90,000 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,000 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 350,000 |
| 28 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3.35 M |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 7,000 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 12 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 11 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 4 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.9 M |
| 1 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.58 M |
| 22 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 8 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 6,500 |
| 7 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 800 |
| 26 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,000 |
| 11 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,100 |
| 9 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 4 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,500 |
| 3 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 86,779 |
| 24 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 18 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 20 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.