BATS
Datos históricos de Principal Investment Grade Corporate Active ETF
Principal Investment Grade Corporate Active ETF · IG
$19.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:57 UTC
- Variación en el periodo
- −6.72%
- Máximo
- US$21.36
- 24 de octubre de 2025
- Mínimo
- US$19.36
- 1 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.53 | 19.62 | 19.53 | 19.62 | +0.31% | 67,984.05 |
| 8 oct 2026 | 19.50 | 19.57 | 19.49 | 19.56 | +0.33% | 38,591.078 |
| 7 oct 2026 | 19.41 | 19.52 | 19.41 | 19.50 | −0.15% | 98,688.329 |
| 6 oct 2026 | 19.53 | 19.55 | 19.50 | 19.52 | +0.31% | 62,534.704 |
| 5 oct 2026 | 19.47 | 19.49 | 19.41 | 19.47 | −0.08% | 34,720.461 |
| 2 oct 2026 | 19.57 | 19.58 | 19.48 | 19.48 | −0.15% | 63,917.499 |
| 1 oct 2026 | 19.39 | 19.55 | 19.36 | 19.51 | −0.26% | 128,115.738 |
| 30 sep 2026 | 19.66 | 19.66 | 19.45 | 19.56 | −0.25% | 201,199.81 |
| 29 sep 2026 | 19.60 | 19.67 | 19.53 | 19.61 | +0.10% | 102,019.807 |
| 28 sep 2026 | 19.63 | 19.63 | 19.53 | 19.59 | −0.66% | 58,098.727 |
| 25 sep 2026 | 19.70 | 19.72 | 19.67 | 19.72 | −0.04% | 10,304.647 |
| 24 sep 2026 | 19.86 | 19.86 | 19.72 | 19.73 | −0.56% | 14,786.977 |
| 23 sep 2026 | 20.04 | 20.04 | 19.81 | 19.84 | −1.15% | 18,189.011 |
| 22 sep 2026 | 20.01 | 20.10 | 19.99 | 20.07 | +0.27% | 62,578.276 |
| 21 sep 2026 | 20.00 | 20.03 | 19.90 | 20.02 | +0.25% | 36,610.098 |
| 18 sep 2026 | 19.97 | 19.98 | 19.95 | 19.97 | −0.41% | 26,839.227 |
| 17 sep 2026 | 20.05 | 20.08 | 19.99 | 20.05 | +0.44% | 77,262.38 |
| 16 sep 2026 | 19.96 | 20.04 | 19.94 | 19.96 | +0.13% | 139,640.968 |
| 15 sep 2026 | 19.88 | 19.94 | 19.88 | 19.94 | 0.00% | 30,191.211 |
| 14 sep 2026 | 19.90 | 19.97 | 19.90 | 19.94 | +0.05% | 25,254.227 |
| 11 sep 2026 | 19.97 | 19.99 | 19.91 | 19.93 | −0.10% | 16,628.227 |
| 10 sep 2026 | 19.96 | 19.98 | 19.92 | 19.95 | −0.50% | 32,840.227 |
| 9 sep 2026 | 20.08 | 20.09 | 20.03 | 20.05 | −0.15% | 15,350.806 |
| 8 sep 2026 | 20.08 | 20.09 | 20.06 | 20.08 | −0.07% | 20,796.524 |
| 4 sep 2026 | 20.03 | 20.11 | 20.03 | 20.09 | +0.25% | 19,217.033 |
| 3 sep 2026 | 20.17 | 20.17 | 20.03 | 20.04 | −0.07% | 72,638.974 |
| 2 sep 2026 | 20.09 | 20.09 | 20.05 | 20.06 | 0.00% | 16,136.227 |
| 1 sep 2026 | 20.07 | 20.11 | 20.04 | 20.06 | −0.72% | 36,344.433 |
| 31 ago 2026 | 20.20 | 20.21 | 20.18 | 20.20 | −0.12% | 13,177.227 |
| 28 ago 2026 | 20.29 | 20.31 | 20.21 | 20.23 | −0.37% | 33,385.777 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.