OTC Link
Datos históricos de Intact Financial Corporation
Intact Financial Corporation · IFZZF
- Variación en el periodo
- +0%
- Máximo
- US$20.93
- 13 de octubre de 2025
- Mínimo
- US$20.93
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 7 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 abr 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 6 abr 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 2 abr 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 1 abr 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 31 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 30 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 27 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 26 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 25 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 24 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 23 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 20 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 19 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 18 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 17 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 16 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 13 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 645 |
| 12 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 11 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 10 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 9 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 6 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 5 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 4 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 3 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 2 mar 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 27 feb 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 26 feb 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 25 feb 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
| 24 feb 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% | 0 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.