XNYS
Datos históricos de Intercorp Financial Services Inc.
Intercorp Financial Services Inc. · IFS
$53.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:51:49 UTC
- Variación en el periodo
- +32.03%
- Máximo
- US$61.38
- 14 de julio de 2026
- Mínimo
- US$38.29
- 17 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.38 | 54.23 | 52.82 | 53.84 | +1.58% | 228,592.325 |
| 8 oct 2026 | 51.84 | 53.29 | 51.84 | 53.00 | +1.34% | 140,758.93 |
| 7 oct 2026 | 53.36 | 53.60 | 52.27 | 52.30 | −3.61% | 261,618.382 |
| 6 oct 2026 | 54.50 | 55.09 | 54.14 | 54.26 | −0.26% | 158,118.297 |
| 5 oct 2026 | 53.46 | 54.98 | 52.88 | 54.40 | +2.43% | 186,535.678 |
| 2 oct 2026 | 54.50 | 54.50 | 52.55 | 53.11 | −2.01% | 199,479.982 |
| 1 oct 2026 | 54.09 | 54.30 | 52.98 | 54.20 | −0.35% | 148,710.985 |
| 30 sep 2026 | 54.60 | 55.00 | 54.00 | 54.39 | −0.31% | 341,496.579 |
| 29 sep 2026 | 55.58 | 55.59 | 54.52 | 54.56 | −1.73% | 220,496.402 |
| 28 sep 2026 | 55.89 | 56.38 | 55.52 | 55.52 | −1.30% | 244,116.513 |
| 25 sep 2026 | 55.71 | 56.34 | 55.43 | 56.25 | +1.44% | 154,968.017 |
| 24 sep 2026 | 54.85 | 55.50 | 54.59 | 55.45 | +0.29% | 230,233.678 |
| 23 sep 2026 | 55.89 | 56.72 | 55.23 | 55.29 | −1.48% | 242,072.466 |
| 22 sep 2026 | 55.54 | 56.38 | 55.05 | 56.12 | +1.08% | 234,398.284 |
| 21 sep 2026 | 55.51 | 55.81 | 54.95 | 55.52 | +0.98% | 225,427.2 |
| 18 sep 2026 | 54.80 | 55.07 | 54.45 | 54.98 | −0.13% | 271,614.023 |
| 17 sep 2026 | 54.62 | 55.88 | 53.31 | 55.05 | +0.51% | 208,059.872 |
| 16 sep 2026 | 54.48 | 55.12 | 54.34 | 54.77 | +1.03% | 252,076.839 |
| 15 sep 2026 | 54.96 | 55.99 | 54.05 | 54.21 | −0.86% | 226,903.432 |
| 14 sep 2026 | 54.56 | 55.14 | 54.23 | 54.68 | −0.09% | 148,522.077 |
| 11 sep 2026 | 55.20 | 55.32 | 54.27 | 54.73 | +0.11% | 311,052.486 |
| 10 sep 2026 | 54.45 | 55.19 | 54.23 | 54.67 | +0.07% | 239,180.247 |
| 9 sep 2026 | 54.30 | 55.19 | 54.30 | 54.63 | −0.31% | 183,183.512 |
| 8 sep 2026 | 54.82 | 55.62 | 54.46 | 54.80 | −1.69% | 250,940.865 |
| 4 sep 2026 | 55.83 | 56.11 | 55.26 | 55.74 | −0.98% | 84,380.646 |
| 3 sep 2026 | 56.02 | 56.38 | 55.52 | 56.29 | +1.35% | 112,658.365 |
| 2 sep 2026 | 55.32 | 56.08 | 54.68 | 55.54 | +0.60% | 149,496.757 |
| 1 sep 2026 | 54.12 | 55.32 | 54.12 | 55.21 | +1.08% | 98,344.903 |
| 31 ago 2026 | 54.96 | 55.00 | 53.82 | 54.62 | −0.05% | 240,755.688 |
| 28 ago 2026 | 54.69 | 54.99 | 54.28 | 54.65 | +0.53% | 180,491.676 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.