OTC Link
Datos históricos de Informa plc
Informa plc · IFPJF
$11.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:26 UTC
- Variación en el periodo
- −5.86%
- Máximo
- US$12.85
- 30 de octubre de 2025
- Mínimo
- US$10.78
- 28 de mayo de 2026
- Volumen medio diario
- 0 M
Del 16 de octubre de 2025 al 28 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 sep 2026 | 11.64 | 11.64 | 11.64 | 11.64 | −2.71% | 202 |
| 19 ago 2026 | 11.77 | 11.96 | 11.77 | 11.96 | −1.24% | 4,426 |
| 17 ago 2026 | 12.11 | 12.11 | 12.11 | 12.11 | −3.51% | 426 |
| 14 ago 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +5.91% | 3,000 |
| 10 ago 2026 | 11.85 | 12.09 | 11.85 | 11.85 | +1.28% | 2,000 |
| 29 jun 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +4.19% | 24,107 |
| 22 jun 2026 | 11.23 | 11.23 | 11.23 | 11.23 | −1.01% | 1,000 |
| 16 jun 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +5.24% | 250 |
| 28 may 2026 | 10.78 | 10.78 | 10.78 | 10.78 | −1.02% | 2,200 |
| 11 may 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.38% | 818 |
| 5 may 2026 | 10.85 | 10.85 | 10.85 | 10.85 | −0.18% | 12,307 |
| 8 abr 2026 | 10.87 | 10.87 | 10.87 | 10.87 | −1.18% | 130 |
| 17 feb 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −0.81% | 4,842 |
| 5 feb 2026 | 11.09 | 11.09 | 11.09 | 11.09 | −2.51% | 194 |
| 4 feb 2026 | 11.38 | 11.38 | 11.38 | 11.38 | −5.60% | 300 |
| 21 ene 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.58% | 2,105 |
| 20 ene 2026 | 12.06 | 12.06 | 11.98 | 11.98 | −0.17% | 32,599 |
| 6 ene 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 182 |
| 29 dic 2025 | 12.00 | 12.00 | 12.00 | 12.00 | −6.58% | 434 |
| 30 oct 2025 | 12.85 | 12.85 | 12.85 | 12.85 | +4.60% | 400 |
| 22 oct 2025 | 12.28 | 12.28 | 12.28 | 12.28 | −0.65% | 6,273 |
| 16 oct 2025 | 12.36 | 12.36 | 12.36 | 12.36 | — | 687 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.