OTC Link
Datos históricos de Infineon Technologies AG
Infineon Technologies AG · IFNNY
$65.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:33 UTC
- Variación en el periodo
- +79.16%
- Máximo
- US$103.28
- 2 de junio de 2026
- Mínimo
- US$36.10
- 21 de noviembre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 67.67 | 67.67 | 65.60 | 65.95 | +1.29% | 890,067 |
| 8 oct 2026 | 66.91 | 67.13 | 64.82 | 65.11 | −4.92% | 237,190 |
| 7 oct 2026 | 67.94 | 68.69 | 67.63 | 68.48 | −5.75% | 241,940 |
| 6 oct 2026 | 71.05 | 73.05 | 70.93 | 72.66 | +1.58% | 424,296 |
| 5 oct 2026 | 71.85 | 72.05 | 71.00 | 71.53 | −2.11% | 1.78 M |
| 2 oct 2026 | 69.53 | 73.14 | 69.53 | 73.07 | +8.36% | 356,574 |
| 1 oct 2026 | 67.95 | 67.95 | 66.54 | 67.43 | +0.04% | 306,696 |
| 30 sep 2026 | 67.67 | 67.80 | 66.82 | 67.40 | +0.24% | 198,859 |
| 29 sep 2026 | 67.57 | 68.06 | 66.84 | 67.24 | +3.43% | 345,273 |
| 28 sep 2026 | 65.75 | 66.41 | 64.12 | 65.01 | −0.25% | 209,237 |
| 25 sep 2026 | 64.90 | 65.59 | 64.58 | 65.17 | +0.54% | 185,293 |
| 24 sep 2026 | 64.43 | 65.03 | 63.61 | 64.82 | −2.73% | 260,091 |
| 23 sep 2026 | 67.39 | 67.59 | 65.89 | 66.64 | −3.60% | 227,545 |
| 22 sep 2026 | 67.26 | 69.28 | 67.18 | 69.13 | +3.10% | 323,543 |
| 21 sep 2026 | 66.33 | 67.36 | 66.02 | 67.05 | +3.55% | 271,725 |
| 18 sep 2026 | 64.15 | 64.75 | 63.71 | 64.75 | +3.80% | 257,981 |
| 17 sep 2026 | 63.08 | 63.51 | 62.33 | 62.38 | −0.03% | 268,649 |
| 16 sep 2026 | 63.38 | 63.53 | 61.82 | 62.40 | −0.41% | 1.63 M |
| 15 sep 2026 | 63.15 | 63.50 | 62.30 | 62.66 | +0.84% | 563,829 |
| 14 sep 2026 | 62.16 | 63.38 | 61.86 | 62.14 | −8.04% | 354,820 |
| 11 sep 2026 | 66.18 | 68.12 | 65.83 | 67.57 | +5.10% | 222,143 |
| 10 sep 2026 | 64.88 | 65.38 | 64.16 | 64.29 | −2.71% | 221,782 |
| 9 sep 2026 | 65.59 | 66.89 | 65.59 | 66.08 | −1.62% | 200,090 |
| 8 sep 2026 | 67.68 | 68.04 | 66.90 | 67.17 | +1.42% | 331,693 |
| 4 sep 2026 | 65.98 | 66.88 | 65.82 | 66.23 | +2.44% | 124,269 |
| 3 sep 2026 | 63.95 | 64.72 | 63.01 | 64.65 | −0.06% | 250,799 |
| 2 sep 2026 | 64.77 | 65.22 | 64.13 | 64.69 | +1.22% | 182,813 |
| 1 sep 2026 | 64.57 | 64.69 | 63.39 | 63.91 | −2.29% | 207,950 |
| 31 ago 2026 | 66.06 | 66.43 | 64.98 | 65.41 | −0.27% | 271,894 |
| 28 ago 2026 | 66.93 | 66.93 | 65.26 | 65.59 | −1.93% | 318,928 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.