OTC Link
Datos históricos de Interpace Biosciences, Inc.
Interpace Biosciences, Inc. · IDXG
$6.50
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 3:17:32 UTC
- Variación en el periodo
- +18.18%
- Máximo
- US$12.00
- 9 de abril de 2026
- Mínimo
- US$4.03
- 19 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 5.80 | 6.50 | 5.80 | 6.50 | +20.37% | 2,753 |
| 22 oct 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +6.93% | 124 |
| 21 oct 2026 | 5.25 | 5.25 | 5.05 | 5.05 | −4.72% | 1,163 |
| 20 oct 2026 | 5.10 | 5.30 | 5.10 | 5.30 | +6.00% | 1,255 |
| 19 oct 2026 | 5.09 | 5.82 | 5.00 | 5.00 | −2.91% | 7,328 |
| 16 oct 2026 | 5.20 | 5.20 | 5.05 | 5.15 | −2.28% | 1,752 |
| 15 oct 2026 | 5.38 | 5.39 | 5.27 | 5.27 | −4.49% | 3,267 |
| 14 oct 2026 | 5.52 | 5.52 | 5.52 | 5.52 | −6.47% | 261 |
| 13 oct 2026 | 6.07 | 6.13 | 5.90 | 5.90 | −3.75% | 3,747 |
| 12 oct 2026 | 5.97 | 6.13 | 5.85 | 6.13 | +2.17% | 6,338 |
| 9 oct 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 410 |
| 7 oct 2026 | 6.32 | 6.32 | 6.00 | 6.00 | −0.41% | 354 |
| 2 oct 2026 | 6.15 | 6.15 | 6.00 | 6.03 | −5.71% | 765 |
| 30 sep 2026 | 6.39 | 6.39 | 6.39 | 6.39 | −0.47% | 100 |
| 28 sep 2026 | 6.42 | 6.42 | 6.42 | 6.42 | +0.16% | 313 |
| 25 sep 2026 | 6.25 | 6.43 | 6.01 | 6.41 | −11.59% | 4,734 |
| 26 ago 2026 | 7.10 | 7.85 | 7.10 | 7.25 | +2.11% | 1,421 |
| 25 ago 2026 | 7.05 | 7.26 | 6.55 | 7.10 | −0.70% | 1,299.6 |
| 24 ago 2026 | 7.19 | 7.25 | 7.13 | 7.15 | −6.09% | 402.8 |
| 21 ago 2026 | 7.55 | 7.71 | 7.05 | 7.61 | −5.42% | 1,965.8 |
| 20 ago 2026 | 7.90 | 8.15 | 7.90 | 8.05 | +2.55% | 5,960.8 |
| 19 ago 2026 | 7.93 | 7.93 | 7.85 | 7.85 | −1.88% | 70 |
| 18 ago 2026 | 8.20 | 8.20 | 7.95 | 8.00 | −5.88% | 1,382 |
| 17 ago 2026 | 8.25 | 8.50 | 8.15 | 8.50 | +2.41% | 1,827.2 |
| 14 ago 2026 | 8.35 | 8.50 | 8.00 | 8.30 | −0.60% | 4,341.2 |
| 13 ago 2026 | 8.35 | 8.43 | 8.15 | 8.35 | 0.00% | 4,845 |
| 12 ago 2026 | 8.35 | 8.35 | 8.20 | 8.35 | +0.06% | 420.6 |
| 11 ago 2026 | 8.30 | 8.50 | 8.30 | 8.35 | −1.82% | 3,649.6 |
| 10 ago 2026 | 8.20 | 8.50 | 8.20 | 8.50 | +5.59% | 2,740.6 |
| 7 ago 2026 | 8.05 | 8.05 | 8.05 | 8.05 | −1.83% | 100.2 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.