OTC Link
Datos históricos de IDW Media Holdings, Inc.
IDW Media Holdings, Inc. · IDWM
$40.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:57 UTC
- Variación en el periodo
- +11.57%
- Máximo
- US$40.48
- 24 de septiembre de 2026
- Mínimo
- US$32.00
- 31 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 31 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +17.55% | 117 |
| 5 oct 2026 | 33.22 | 33.22 | 33.22 | 33.22 | −10.22% | 197 |
| 1 oct 2026 | 37.00 | 37.00 | 37.00 | 37.00 | −8.60% | 124 |
| 24 sep 2026 | 40.00 | 40.48 | 40.00 | 40.48 | +1.20% | 318 |
| 23 sep 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +22.89% | 141 |
| 10 ago 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00% | 100 |
| 31 jul 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00% | 437 |
| 30 jul 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.93% | 113 |
| 16 jun 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.62% | 533 |
| 12 jun 2026 | 32.05 | 32.05 | 32.05 | 32.05 | −1.38% | 169 |
| 22 may 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 300 |
| 21 may 2026 | 32.50 | 32.50 | 32.50 | 32.50 | −7.14% | 215 |
| 18 may 2026 | 35.00 | 35.00 | 34.50 | 35.00 | +8.36% | 400 |
| 12 may 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 100 |
| 7 may 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.16% | 132 |
| 4 may 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 100 |
| 31 mar 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 104 |
| 20 mar 2026 | 32.25 | 32.25 | 32.25 | 32.25 | −3.01% | 233 |
| 18 mar 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +2.15% | 128 |
| 5 mar 2026 | 32.55 | 32.55 | 32.55 | 32.55 | −7.00% | 100 |
| 26 feb 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 701 |
| 18 feb 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +7.69% | 449 |
| 17 feb 2026 | 34.00 | 34.00 | 32.50 | 32.50 | −2.99% | 601 |
| 5 feb 2026 | 35.50 | 35.50 | 33.50 | 33.50 | −7.59% | 1,020 |
| 4 feb 2026 | 36.31 | 36.31 | 36.25 | 36.25 | +2.11% | 428 |
| 3 feb 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 1,794 |
| 30 ene 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 114 |
| 22 ene 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +4.38% | 200 |
| 9 ene 2026 | 37.00 | 37.00 | 34.01 | 34.01 | −8.08% | 200 |
| 2 ene 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +15.63% | 376 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.