XASE
Datos históricos de Idaho Strategic Resources, Inc.
Idaho Strategic Resources, Inc. · IDR
$23.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:51 UTC
- Variación en el periodo
- −45.75%
- Máximo
- US$54.70
- 14 de octubre de 2025
- Mínimo
- US$22.46
- 9 de octubre de 2026
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.66 | 27.00 | 22.46 | 23.79 | −9.58% | 1.11 M |
| 8 oct 2026 | 26.06 | 26.71 | 25.65 | 26.31 | −0.15% | 301,107.08 |
| 7 oct 2026 | 26.58 | 26.88 | 26.00 | 26.35 | −4.49% | 188,431.962 |
| 6 oct 2026 | 27.75 | 28.01 | 27.27 | 27.59 | −1.00% | 121,437.864 |
| 5 oct 2026 | 27.73 | 27.99 | 27.06 | 27.87 | +0.83% | 281,896.939 |
| 2 oct 2026 | 28.80 | 29.20 | 27.55 | 27.64 | −2.16% | 245,231.461 |
| 1 oct 2026 | 27.96 | 28.55 | 27.40 | 28.25 | +0.89% | 157,832.723 |
| 30 sep 2026 | 29.15 | 29.60 | 28.00 | 28.00 | −2.47% | 242,826.598 |
| 29 sep 2026 | 28.99 | 29.28 | 28.13 | 28.71 | −0.17% | 151,289.624 |
| 28 sep 2026 | 29.00 | 29.96 | 28.58 | 28.76 | −5.36% | 202,801.76 |
| 25 sep 2026 | 29.92 | 30.45 | 29.38 | 30.39 | +1.98% | 116,906.733 |
| 24 sep 2026 | 29.67 | 30.20 | 29.00 | 29.80 | −0.73% | 156,230.257 |
| 23 sep 2026 | 30.22 | 31.26 | 29.19 | 30.02 | −3.29% | 153,713.609 |
| 22 sep 2026 | 29.20 | 31.24 | 28.95 | 31.04 | +6.85% | 182,795.944 |
| 21 sep 2026 | 29.05 | 29.35 | 28.41 | 29.05 | +1.47% | 174,180.745 |
| 18 sep 2026 | 29.01 | 29.31 | 28.26 | 28.63 | −1.51% | 593,706.282 |
| 17 sep 2026 | 28.99 | 29.73 | 28.26 | 29.07 | +3.82% | 239,995.586 |
| 16 sep 2026 | 29.03 | 29.03 | 27.55 | 28.00 | −2.74% | 216,421.655 |
| 15 sep 2026 | 29.01 | 29.07 | 28.17 | 28.79 | −0.76% | 172,291.863 |
| 14 sep 2026 | 30.04 | 30.07 | 28.82 | 29.01 | −6.15% | 206,587.547 |
| 11 sep 2026 | 31.42 | 31.65 | 30.77 | 30.91 | +1.05% | 149,257.587 |
| 10 sep 2026 | 30.86 | 31.20 | 30.13 | 30.59 | −2.70% | 299,978.353 |
| 9 sep 2026 | 31.00 | 32.00 | 30.97 | 31.44 | +1.09% | 172,977.415 |
| 8 sep 2026 | 30.83 | 31.37 | 30.51 | 31.10 | −1.11% | 214,668.039 |
| 4 sep 2026 | 30.94 | 32.00 | 30.57 | 31.45 | +0.13% | 192,123.792 |
| 3 sep 2026 | 32.94 | 32.94 | 31.07 | 31.41 | −1.38% | 211,933.001 |
| 2 sep 2026 | 31.50 | 32.50 | 31.14 | 31.85 | +2.74% | 155,855.185 |
| 1 sep 2026 | 31.31 | 32.27 | 30.68 | 31.00 | −4.73% | 196,346.711 |
| 31 ago 2026 | 32.35 | 32.74 | 31.75 | 32.54 | +0.65% | 140,595.748 |
| 28 ago 2026 | 34.05 | 34.15 | 32.13 | 32.33 | −4.43% | 181,227.894 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.