OTC Link
Datos históricos de Ideal Group of Companies Inc.
Ideal Group of Companies Inc. · IDGR
$0.00
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:17 UTC
- Variación en el periodo
- −85%
- Máximo
- US$0.02
- 24 de marzo de 2026
- Mínimo
- US$0.00
- 18 de agosto de 2026
- Volumen medio diario
- 1.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +28.57% | 7.57 M |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +40.00% | 10.77 M |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 736,764 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 1.02 M |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 921,488 |
| 1 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −20.00% | 100,000 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.05 M |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 25,000 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,000 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12.21 M |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 405,000 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −20.00% | 9.62 M |
| 21 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −28.57% | 6.45 M |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.50% | 250,500 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 161,111 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −40.00% | 799,576 |
| 8 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 105,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +14.29% | 577,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 120,000 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −30.00% | 3.53 M |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +66.67% | 6.12 M |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −25.00% | 3.87 M |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50,000 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 750,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +14.29% | 301,591 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.50% | 12.2 M |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 6.65 M |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −42.86% | 7.8 M |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 11.25 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.