XNAS
Datos históricos de InterDigital, Inc.
InterDigital, Inc. · IDCC
$327.00
▲ +0.06 (+0.02%)
Última operación · 10/10/2026, 18:05:53 UTC
- Variación en el periodo
- −2.53%
- Máximo
- US$412.60
- 30 de octubre de 2025
- Mínimo
- US$249.14
- 29 de mayo de 2026
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 332.26 | 334.76 | 327.38 | 331.31 | +0.92% | 115,694.172 |
| 8 oct 2026 | 327.58 | 333.20 | 325.68 | 328.30 | −0.76% | 178,235.568 |
| 7 oct 2026 | 333.57 | 337.51 | 329.28 | 330.80 | −2.50% | 144,418.048 |
| 6 oct 2026 | 339.51 | 341.28 | 335.89 | 339.29 | +0.33% | 131,627.237 |
| 5 oct 2026 | 334.32 | 346.57 | 333.80 | 338.19 | +0.91% | 250,594.344 |
| 2 oct 2026 | 345.17 | 346.80 | 331.53 | 335.13 | −1.41% | 222,421.66 |
| 1 oct 2026 | 328.05 | 346.01 | 325.80 | 339.93 | +4.25% | 159,384.176 |
| 30 sep 2026 | 326.12 | 330.83 | 322.86 | 326.07 | +0.55% | 153,815.883 |
| 29 sep 2026 | 327.11 | 332.72 | 322.39 | 324.30 | −0.87% | 155,366.973 |
| 28 sep 2026 | 329.71 | 333.82 | 325.35 | 327.14 | −2.12% | 113,018.653 |
| 25 sep 2026 | 330.92 | 334.26 | 323.59 | 334.21 | +1.88% | 176,407.707 |
| 24 sep 2026 | 324.31 | 328.63 | 322.93 | 328.03 | +0.45% | 142,793.508 |
| 23 sep 2026 | 332.75 | 335.84 | 325.56 | 326.55 | −2.16% | 160,440.974 |
| 22 sep 2026 | 331.11 | 336.40 | 323.38 | 333.76 | +2.16% | 270,286.338 |
| 21 sep 2026 | 326.95 | 328.87 | 324.02 | 326.70 | +1.13% | 272,651.221 |
| 18 sep 2026 | 323.15 | 327.40 | 321.64 | 323.05 | +0.34% | 599,826.3 |
| 17 sep 2026 | 335.09 | 335.09 | 321.43 | 321.94 | −2.06% | 152,725.756 |
| 16 sep 2026 | 326.10 | 335.12 | 324.07 | 328.72 | +0.81% | 223,537.146 |
| 15 sep 2026 | 339.27 | 340.09 | 324.97 | 326.08 | −4.20% | 209,458.331 |
| 14 sep 2026 | 344.19 | 349.50 | 336.80 | 340.38 | −2.78% | 324,614.017 |
| 11 sep 2026 | 351.20 | 355.69 | 344.18 | 350.13 | +1.07% | 224,158.42 |
| 10 sep 2026 | 340.67 | 348.80 | 337.77 | 346.44 | +2.09% | 216,221.555 |
| 9 sep 2026 | 337.24 | 344.40 | 336.68 | 339.34 | −0.47% | 212,048.965 |
| 8 sep 2026 | 338.00 | 344.46 | 333.47 | 340.94 | +0.89% | 155,995.132 |
| 4 sep 2026 | 333.63 | 338.92 | 330.05 | 337.94 | +0.60% | 119,579.687 |
| 3 sep 2026 | 334.28 | 337.88 | 325.47 | 335.91 | +1.86% | 202,826.285 |
| 2 sep 2026 | 320.68 | 330.18 | 319.65 | 329.79 | +3.09% | 189,000.858 |
| 1 sep 2026 | 330.75 | 333.99 | 317.23 | 319.90 | −4.52% | 210,756.455 |
| 31 ago 2026 | 334.64 | 338.99 | 333.40 | 335.03 | −0.04% | 233,895.244 |
| 28 ago 2026 | 335.05 | 338.11 | 331.60 | 335.15 | +0.15% | 165,153.415 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.