OTC Link
Datos históricos de Industrial & Commercial Bank of China Ltd.
Industrial & Commercial Bank of China Ltd. · IDCBY
$19.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:11 UTC
- Variación en el periodo
- +35.93%
- Máximo
- US$20.00
- 31 de agosto de 2026
- Mínimo
- US$13.98
- 10 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.41 | 19.41 | 18.96 | 19.18 | −0.31% | 92,246 |
| 8 oct 2026 | 19.47 | 19.47 | 18.94 | 19.24 | +0.05% | 50,170 |
| 7 oct 2026 | 19.21 | 19.38 | 19.07 | 19.23 | −0.52% | 68,366 |
| 6 oct 2026 | 19.44 | 19.67 | 18.96 | 19.33 | +0.57% | 75,596 |
| 5 oct 2026 | 18.97 | 19.22 | 18.96 | 19.22 | +1.32% | 106,548 |
| 2 oct 2026 | 18.95 | 19.01 | 18.86 | 18.97 | −3.71% | 87,999 |
| 1 oct 2026 | 19.60 | 19.93 | 19.54 | 19.70 | +0.66% | 30,321 |
| 30 sep 2026 | 19.53 | 19.62 | 19.50 | 19.57 | +0.36% | 22,112 |
| 29 sep 2026 | 20.00 | 20.00 | 19.04 | 19.50 | −1.61% | 22,728 |
| 28 sep 2026 | 19.58 | 19.93 | 19.54 | 19.82 | +3.23% | 33,474 |
| 25 sep 2026 | 19.16 | 19.60 | 19.03 | 19.20 | −1.29% | 55,653 |
| 24 sep 2026 | 19.21 | 19.52 | 19.15 | 19.45 | +1.78% | 35,509 |
| 23 sep 2026 | 19.07 | 19.20 | 19.02 | 19.11 | −0.57% | 57,162 |
| 22 sep 2026 | 18.87 | 19.89 | 18.87 | 19.22 | −0.47% | 65,485 |
| 21 sep 2026 | 19.50 | 19.50 | 19.27 | 19.31 | +1.15% | 28,833 |
| 18 sep 2026 | 19.10 | 19.10 | 18.38 | 19.09 | −0.16% | 34,376 |
| 17 sep 2026 | 19.54 | 19.54 | 18.84 | 19.12 | +0.28% | 37,805 |
| 16 sep 2026 | 18.85 | 19.41 | 18.85 | 19.07 | −0.36% | 38,103 |
| 15 sep 2026 | 19.12 | 19.84 | 19.10 | 19.14 | −1.92% | 51,353 |
| 14 sep 2026 | 18.75 | 19.67 | 18.75 | 19.51 | +0.88% | 84,781 |
| 11 sep 2026 | 19.05 | 19.51 | 19.05 | 19.34 | +0.05% | 33,157 |
| 10 sep 2026 | 19.51 | 19.51 | 19.01 | 19.33 | +0.73% | 42,883 |
| 9 sep 2026 | 19.58 | 19.69 | 19.10 | 19.19 | −0.05% | 40,990 |
| 8 sep 2026 | 19.53 | 19.63 | 19.06 | 19.20 | −2.09% | 62,821 |
| 4 sep 2026 | 19.33 | 19.99 | 19.33 | 19.61 | +1.24% | 64,426 |
| 3 sep 2026 | 19.25 | 19.38 | 19.23 | 19.37 | −1.63% | 38,650 |
| 2 sep 2026 | 19.00 | 19.71 | 19.00 | 19.69 | +0.75% | 75,428 |
| 1 sep 2026 | 19.59 | 19.62 | 19.50 | 19.54 | +1.57% | 46,344 |
| 31 ago 2026 | 19.76 | 20.00 | 19.21 | 19.24 | +2.72% | 86,301 |
| 28 ago 2026 | 18.86 | 18.98 | 18.66 | 18.73 | −1.21% | 53,805 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.