XNYS
Datos históricos de IDACORP, Inc.
IDACORP, Inc. · IDA
$135.15
▼ -0.27 (-0.20%)
Última operación · 11/10/2026, 21:46:52 UTC
- Variación en el periodo
- +1.09%
- Máximo
- US$154.91
- 6 de julio de 2026
- Mínimo
- US$124.12
- 9 de diciembre de 2025
- Volumen medio diario
- 0.5 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 133.96 | 135.50 | 133.85 | 135.42 | +1.00% | 520,289.769 |
| 8 oct 2026 | 132.06 | 134.36 | 131.53 | 134.08 | +1.54% | 817,911.058 |
| 7 oct 2026 | 132.44 | 133.41 | 131.70 | 132.04 | −0.48% | 387,445.347 |
| 6 oct 2026 | 132.73 | 134.24 | 131.65 | 132.68 | +0.72% | 670,010.28 |
| 5 oct 2026 | 133.02 | 133.48 | 131.49 | 131.73 | −0.80% | 706,189.915 |
| 2 oct 2026 | 133.29 | 134.71 | 132.51 | 132.79 | +0.71% | 933,699.199 |
| 1 oct 2026 | 130.21 | 132.74 | 129.44 | 131.86 | +0.86% | 926,069.313 |
| 30 sep 2026 | 132.46 | 132.82 | 130.52 | 130.73 | −0.30% | 846,007.547 |
| 29 sep 2026 | 128.20 | 131.31 | 128.20 | 131.12 | +1.79% | 964,786.633 |
| 28 sep 2026 | 129.70 | 130.48 | 128.13 | 128.81 | −0.75% | 649,003.943 |
| 25 sep 2026 | 127.21 | 129.97 | 126.06 | 129.78 | +1.64% | 658,778.025 |
| 24 sep 2026 | 128.73 | 129.22 | 127.36 | 127.69 | −0.75% | 418,134.895 |
| 23 sep 2026 | 129.83 | 130.05 | 128.18 | 128.66 | −1.28% | 623,012.085 |
| 22 sep 2026 | 130.76 | 131.34 | 129.99 | 130.33 | −0.11% | 385,555.451 |
| 21 sep 2026 | 132.08 | 132.08 | 130.33 | 130.47 | −0.84% | 526,232.32 |
| 18 sep 2026 | 132.90 | 132.90 | 131.36 | 131.58 | −1.25% | 1.37 M |
| 17 sep 2026 | 133.39 | 134.20 | 132.97 | 133.24 | +0.41% | 494,904.196 |
| 16 sep 2026 | 133.77 | 134.05 | 131.72 | 132.69 | +0.01% | 516,804.877 |
| 15 sep 2026 | 134.10 | 134.15 | 132.25 | 132.68 | −0.94% | 795,321.407 |
| 14 sep 2026 | 135.92 | 136.53 | 133.77 | 133.94 | −1.18% | 624,165.126 |
| 11 sep 2026 | 136.61 | 137.18 | 134.90 | 135.54 | +0.07% | 562,365.038 |
| 10 sep 2026 | 136.75 | 137.07 | 135.44 | 135.45 | −0.59% | 487,621.58 |
| 9 sep 2026 | 138.27 | 138.55 | 135.52 | 136.25 | −1.19% | 425,103.992 |
| 8 sep 2026 | 135.72 | 138.50 | 135.72 | 137.89 | +1.61% | 856,962.828 |
| 4 sep 2026 | 135.26 | 136.91 | 135.26 | 135.70 | −0.31% | 278,667.417 |
| 3 sep 2026 | 135.62 | 137.24 | 134.01 | 136.12 | +0.73% | 418,964.09 |
| 2 sep 2026 | 136.26 | 136.88 | 134.34 | 135.13 | −0.92% | 478,394.352 |
| 1 sep 2026 | 136.48 | 137.19 | 135.58 | 136.39 | +0.17% | 381,110.614 |
| 31 ago 2026 | 134.88 | 136.64 | 133.42 | 136.16 | +0.28% | 500,267.498 |
| 28 ago 2026 | 138.69 | 138.69 | 135.38 | 135.78 | −1.42% | 370,631.752 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.