XNAS
Datos históricos de iShares Global Clean Energy ETF
iShares Global Clean Energy ETF · ICLN
$17.34
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:37:06 UTC
- Variación en el periodo
- +9.51%
- Máximo
- US$23.78
- 29 de mayo de 2026
- Mínimo
- US$15.63
- 21 de noviembre de 2025
- Volumen medio diario
- 5.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.25 | 17.31 | 17.15 | 17.28 | +0.93% | 3.88 M |
| 8 oct 2026 | 17.18 | 17.27 | 16.95 | 17.12 | −1.10% | 6.85 M |
| 7 oct 2026 | 17.21 | 17.32 | 17.17 | 17.31 | −1.31% | 3.66 M |
| 6 oct 2026 | 17.48 | 17.63 | 17.42 | 17.54 | +1.45% | 5.56 M |
| 5 oct 2026 | 17.31 | 17.34 | 17.12 | 17.29 | +0.58% | 7.22 M |
| 2 oct 2026 | 17.12 | 17.29 | 17.07 | 17.19 | +2.08% | 6.08 M |
| 1 oct 2026 | 16.98 | 17.00 | 16.70 | 16.84 | −0.94% | 6.36 M |
| 30 sep 2026 | 17.19 | 17.23 | 17.00 | 17.00 | −0.06% | 5.96 M |
| 29 sep 2026 | 16.86 | 17.04 | 16.80 | 17.01 | +1.19% | 7.83 M |
| 28 sep 2026 | 17.08 | 17.09 | 16.80 | 16.81 | −2.44% | 7.86 M |
| 25 sep 2026 | 17.09 | 17.34 | 17.00 | 17.23 | +1.53% | 6.54 M |
| 24 sep 2026 | 17.13 | 17.13 | 16.83 | 16.97 | −2.58% | 5.62 M |
| 23 sep 2026 | 17.73 | 17.78 | 17.39 | 17.42 | −2.30% | 6.06 M |
| 22 sep 2026 | 17.77 | 17.90 | 17.69 | 17.83 | +0.20% | 5.88 M |
| 21 sep 2026 | 17.65 | 17.83 | 17.52 | 17.80 | +1.34% | 6.81 M |
| 18 sep 2026 | 17.81 | 17.84 | 17.43 | 17.56 | −0.96% | 5.31 M |
| 17 sep 2026 | 17.61 | 17.84 | 17.59 | 17.73 | +2.37% | 3.66 M |
| 16 sep 2026 | 17.61 | 17.65 | 17.19 | 17.32 | −0.69% | 6.06 M |
| 15 sep 2026 | 17.55 | 17.64 | 17.41 | 17.44 | −0.68% | 5.18 M |
| 14 sep 2026 | 17.42 | 17.70 | 17.37 | 17.56 | −2.01% | 5.73 M |
| 11 sep 2026 | 17.99 | 18.10 | 17.86 | 17.92 | +0.56% | 7.01 M |
| 10 sep 2026 | 17.69 | 17.99 | 17.61 | 17.82 | −1.05% | 7.18 M |
| 9 sep 2026 | 18.29 | 18.45 | 17.98 | 18.01 | −1.64% | 11.97 M |
| 8 sep 2026 | 18.06 | 18.44 | 18.04 | 18.31 | +3.04% | 11.18 M |
| 4 sep 2026 | 17.61 | 17.79 | 17.61 | 17.77 | +0.79% | 6.1 M |
| 3 sep 2026 | 17.42 | 17.66 | 17.33 | 17.63 | +1.50% | 7.58 M |
| 2 sep 2026 | 17.20 | 17.40 | 17.15 | 17.37 | +0.75% | 5.94 M |
| 1 sep 2026 | 17.22 | 17.31 | 17.12 | 17.24 | −0.35% | 16.27 M |
| 31 ago 2026 | 17.48 | 17.48 | 17.26 | 17.30 | −1.03% | 5.09 M |
| 28 ago 2026 | 17.79 | 17.83 | 17.39 | 17.48 | −1.96% | 6.2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.