XNAS
Datos históricos de IceCure Medical Ltd
IceCure Medical Ltd · ICCM
$1.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:55 UTC
- Variación en el periodo
- −95.79%
- Máximo
- US$29.46
- 10 de octubre de 2025
- Mínimo
- US$1.04
- 8 de octubre de 2026
- Volumen medio diario
- 0.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.17 | 1.18 | 1.05 | 1.10 | −2.65% | 124,734.85 |
| 8 oct 2026 | 1.15 | 1.21 | 1.04 | 1.13 | −1.74% | 326,805.017 |
| 7 oct 2026 | 1.29 | 1.30 | 1.15 | 1.15 | −9.45% | 355,457.664 |
| 6 oct 2026 | 1.49 | 1.51 | 1.09 | 1.27 | −17.53% | 541,100.044 |
| 5 oct 2026 | 1.59 | 1.61 | 1.47 | 1.54 | −1.91% | 159,267.658 |
| 2 oct 2026 | 1.73 | 1.79 | 1.55 | 1.57 | −7.10% | 311,690.181 |
| 1 oct 2026 | 1.65 | 1.73 | 1.61 | 1.69 | +4.64% | 157,100.582 |
| 30 sep 2026 | 1.63 | 1.82 | 1.60 | 1.62 | +1.57% | 321,219.158 |
| 29 sep 2026 | 1.65 | 1.69 | 1.56 | 1.59 | −2.45% | 192,374.587 |
| 28 sep 2026 | 1.71 | 1.77 | 1.60 | 1.63 | −5.78% | 87,126.131 |
| 25 sep 2026 | 1.80 | 1.90 | 1.65 | 1.73 | 0.00% | 116,391.642 |
| 24 sep 2026 | 1.87 | 1.94 | 1.71 | 1.73 | −7.49% | 91,082.243 |
| 23 sep 2026 | 1.94 | 2.02 | 1.83 | 1.87 | −4.10% | 85,553.898 |
| 22 sep 2026 | 1.98 | 2.04 | 1.94 | 1.95 | 0.00% | 101,076.103 |
| 21 sep 2026 | 1.99 | 2.08 | 1.95 | 1.95 | −0.51% | 70,958.88 |
| 18 sep 2026 | 2.06 | 2.06 | 1.95 | 1.96 | −1.51% | 80,265.377 |
| 17 sep 2026 | 2.11 | 2.16 | 1.96 | 1.99 | −3.40% | 159,133.72 |
| 16 sep 2026 | 2.06 | 2.14 | 2.02 | 2.06 | +0.49% | 81,473.769 |
| 15 sep 2026 | 2.12 | 2.14 | 2.04 | 2.05 | −1.91% | 95,373.445 |
| 14 sep 2026 | 2.21 | 2.21 | 2.09 | 2.09 | −5.43% | 73,797.65 |
| 11 sep 2026 | 2.13 | 2.50 | 2.10 | 2.21 | +3.27% | 211,895.402 |
| 10 sep 2026 | 2.08 | 2.20 | 2.06 | 2.14 | +1.42% | 278,947.513 |
| 9 sep 2026 | 2.21 | 2.21 | 2.10 | 2.11 | −4.52% | 67,119.005 |
| 8 sep 2026 | 2.25 | 2.25 | 2.14 | 2.21 | −0.90% | 54,004.607 |
| 4 sep 2026 | 2.20 | 2.25 | 2.13 | 2.23 | +1.36% | 58,439.874 |
| 3 sep 2026 | 2.27 | 2.27 | 2.16 | 2.20 | −2.65% | 49,960.984 |
| 2 sep 2026 | 2.27 | 2.28 | 2.15 | 2.26 | −0.88% | 71,335.371 |
| 1 sep 2026 | 2.33 | 2.33 | 2.21 | 2.28 | 0.00% | 49,781.22 |
| 31 ago 2026 | 2.33 | 2.33 | 2.24 | 2.28 | −0.87% | 64,429.694 |
| 28 ago 2026 | 2.36 | 2.36 | 2.20 | 2.30 | +0.44% | 84,900.314 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.