ARCX
Datos históricos de Amplify Online Retail ETF
Amplify Online Retail ETF · IBUY
$70.72
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 7:27:09 UTC
- Variación en el periodo
- −6.55%
- Máximo
- US$77.24
- 12 de enero de 2026
- Mínimo
- US$58.08
- 23 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 70.94 | 70.94 | 70.36 | 70.72 | −0.97% | 2,200.13 |
| 22 oct 2026 | 71.35 | 71.54 | 71.18 | 71.41 | +1.25% | 1,542.891 |
| 21 oct 2026 | 70.78 | 71.13 | 70.53 | 70.53 | −1.22% | 1,659.496 |
| 20 oct 2026 | 70.61 | 71.51 | 70.61 | 71.40 | +1.34% | 2,537.802 |
| 19 oct 2026 | 70.32 | 70.46 | 70.32 | 70.46 | +0.07% | 799.694 |
| 16 oct 2026 | 71.88 | 72.10 | 70.11 | 70.41 | −1.46% | 3,611.015 |
| 15 oct 2026 | 69.55 | 71.46 | 69.55 | 71.46 | +4.03% | 3,678.124 |
| 14 oct 2026 | 68.82 | 68.82 | 68.10 | 68.69 | −0.79% | 1,219.323 |
| 13 oct 2026 | 68.97 | 69.33 | 68.97 | 69.23 | +0.47% | 2,413.957 |
| 12 oct 2026 | 68.76 | 68.98 | 68.46 | 68.91 | +0.07% | 1,608.072 |
| 9 oct 2026 | 68.14 | 68.87 | 68.14 | 68.87 | +1.51% | 2,974.871 |
| 8 oct 2026 | 66.73 | 67.84 | 66.73 | 67.84 | +1.41% | 9,636.199 |
| 7 oct 2026 | 66.32 | 67.07 | 66.32 | 66.89 | +0.24% | 5,994.895 |
| 6 oct 2026 | 67.23 | 67.23 | 66.61 | 66.74 | −0.06% | 1,837.294 |
| 5 oct 2026 | 66.21 | 66.91 | 66.21 | 66.78 | +0.83% | 13,340.754 |
| 2 oct 2026 | 67.13 | 67.13 | 66.21 | 66.23 | −0.54% | 3,617.127 |
| 1 oct 2026 | 66.80 | 66.84 | 65.97 | 66.59 | −0.27% | 67,948.572 |
| 30 sep 2026 | 67.23 | 67.62 | 66.77 | 66.77 | 0.00% | 3,752.965 |
| 29 sep 2026 | 66.63 | 66.83 | 66.25 | 66.77 | +0.55% | 19,367.099 |
| 28 sep 2026 | 66.44 | 66.65 | 66.04 | 66.40 | −0.60% | 14,310.222 |
| 25 sep 2026 | 66.34 | 66.81 | 66.34 | 66.81 | +0.86% | 942.39 |
| 24 sep 2026 | 66.33 | 66.33 | 65.51 | 66.24 | −0.20% | 4,443.058 |
| 23 sep 2026 | 67.89 | 67.89 | 66.37 | 66.37 | −2.92% | 4,486.749 |
| 22 sep 2026 | 69.10 | 69.35 | 68.14 | 68.36 | +0.43% | 18,195.081 |
| 21 sep 2026 | 68.16 | 68.33 | 67.76 | 68.07 | +0.71% | 8,234.667 |
| 18 sep 2026 | 67.71 | 67.72 | 67.59 | 67.59 | −0.34% | 3,751.119 |
| 17 sep 2026 | 68.73 | 68.73 | 67.72 | 67.82 | +0.04% | 10,645.342 |
| 16 sep 2026 | 67.86 | 68.40 | 67.64 | 67.79 | −1.14% | 3,104.384 |
| 15 sep 2026 | 69.23 | 69.23 | 68.33 | 68.58 | −1.31% | 27,118.432 |
| 14 sep 2026 | 68.65 | 69.48 | 68.63 | 69.48 | +1.56% | 1,413.528 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.