OTC Link
Datos históricos de InsCorp, Inc.
InsCorp, Inc. · IBTN
$28.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:28 UTC
- Variación en el periodo
- −0.21%
- Máximo
- US$31.40
- 25 de junio de 2026
- Mínimo
- US$25.49
- 13 de abril de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.28 | 28.28 | 28.25 | 28.25 | 0.00% | 528 |
| 5 oct 2026 | 28.38 | 28.38 | 28.25 | 28.25 | −0.46% | 2,377 |
| 2 oct 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.11% | 200 |
| 30 sep 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35% | 2,200 |
| 29 sep 2026 | 28.15 | 28.25 | 28.15 | 28.25 | +0.53% | 597 |
| 28 sep 2026 | 28.32 | 28.32 | 28.10 | 28.10 | −0.57% | 2,695 |
| 25 sep 2026 | 28.25 | 28.26 | 28.25 | 28.26 | +0.04% | 1,614 |
| 24 sep 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 180 |
| 21 sep 2026 | 28.31 | 28.31 | 28.25 | 28.25 | −0.28% | 1,925 |
| 18 sep 2026 | 28.40 | 28.40 | 28.25 | 28.33 | +0.28% | 510 |
| 16 sep 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 3,200 |
| 15 sep 2026 | 28.25 | 28.37 | 28.25 | 28.25 | 0.00% | 2,700 |
| 14 sep 2026 | 28.20 | 28.25 | 28.20 | 28.25 | +0.11% | 1,700 |
| 11 sep 2026 | 28.20 | 28.22 | 28.20 | 28.22 | +0.14% | 1,300 |
| 10 sep 2026 | 28.18 | 28.30 | 28.11 | 28.18 | 0.00% | 8,378 |
| 9 sep 2026 | 28.45 | 28.45 | 28.18 | 28.18 | −0.95% | 3,977 |
| 4 sep 2026 | 28.45 | 28.45 | 28.45 | 28.45 | −1.90% | 1,184 |
| 3 sep 2026 | 28.57 | 29.00 | 28.46 | 29.00 | +1.93% | 2,000 |
| 2 sep 2026 | 28.46 | 28.46 | 28.44 | 28.45 | −0.04% | 2,275 |
| 1 sep 2026 | 28.46 | 28.46 | 28.46 | 28.46 | −1.15% | 100 |
| 28 ago 2026 | 28.10 | 28.79 | 28.10 | 28.79 | +0.14% | 4,600 |
| 27 ago 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +1.02% | 393 |
| 25 ago 2026 | 28.57 | 28.57 | 28.46 | 28.46 | +0.04% | 1,056 |
| 18 ago 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.60% | 1,600 |
| 17 ago 2026 | 28.41 | 28.41 | 28.28 | 28.28 | −0.42% | 5,288 |
| 13 ago 2026 | 28.00 | 28.40 | 28.00 | 28.40 | +0.74% | 1,845 |
| 29 jul 2026 | 28.19 | 28.19 | 28.19 | 28.19 | −1.32% | 200 |
| 27 jul 2026 | 28.75 | 28.75 | 28.57 | 28.57 | +1.38% | 2,000 |
| 24 jul 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07% | 150 |
| 20 jul 2026 | 28.16 | 28.16 | 28.16 | 28.16 | −0.32% | 360 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.