XNAS
Datos históricos de International Bancshares Corporation
International Bancshares Corporation · IBOC
$67.91
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 21:17:03 UTC
- Variación en el periodo
- +1.65%
- Máximo
- US$78.46
- 26 de junio de 2026
- Mínimo
- US$63.20
- 18 de noviembre de 2025
- Volumen medio diario
- 0.33 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 68.18 | 68.19 | 67.75 | 67.92 | −0.70% | 273,628.504 |
| 8 oct 2026 | 67.94 | 68.77 | 67.63 | 68.40 | +0.43% | 386,494.017 |
| 7 oct 2026 | 68.34 | 68.46 | 67.59 | 68.11 | −1.20% | 401,647.054 |
| 6 oct 2026 | 69.77 | 69.97 | 68.92 | 68.94 | −0.79% | 303,851.011 |
| 5 oct 2026 | 69.85 | 69.91 | 68.93 | 69.49 | −0.50% | 428,388.661 |
| 2 oct 2026 | 69.66 | 70.37 | 69.19 | 69.84 | +1.04% | 380,518.106 |
| 1 oct 2026 | 68.37 | 69.20 | 67.76 | 69.12 | +0.91% | 552,495.976 |
| 30 sep 2026 | 68.90 | 69.13 | 68.10 | 68.50 | −0.65% | 340,187.722 |
| 29 sep 2026 | 69.53 | 69.58 | 68.60 | 68.94 | −0.85% | 318,639.19 |
| 28 sep 2026 | 69.89 | 70.08 | 69.35 | 69.53 | −0.59% | 374,800.87 |
| 25 sep 2026 | 69.39 | 70.19 | 69.39 | 69.94 | +0.79% | 344,916.153 |
| 24 sep 2026 | 69.38 | 69.60 | 68.68 | 69.39 | +0.41% | 383,740.442 |
| 23 sep 2026 | 69.70 | 70.00 | 69.10 | 69.11 | −0.92% | 312,723.854 |
| 22 sep 2026 | 70.54 | 70.98 | 69.75 | 69.75 | −0.58% | 321,555.758 |
| 21 sep 2026 | 70.54 | 70.88 | 70.13 | 70.16 | −0.11% | 314,377.565 |
| 18 sep 2026 | 70.19 | 70.52 | 69.73 | 70.24 | −0.40% | 1.12 M |
| 17 sep 2026 | 71.51 | 71.61 | 70.50 | 70.52 | −0.58% | 334,170.001 |
| 16 sep 2026 | 71.34 | 71.64 | 69.93 | 70.93 | −0.78% | 428,886.729 |
| 15 sep 2026 | 71.65 | 72.18 | 71.40 | 71.49 | −0.38% | 356,692.692 |
| 14 sep 2026 | 71.07 | 72.09 | 70.92 | 71.76 | +1.16% | 467,034.082 |
| 11 sep 2026 | 71.74 | 71.96 | 70.54 | 70.94 | −0.14% | 320,526.202 |
| 10 sep 2026 | 70.61 | 71.07 | 69.87 | 71.04 | +0.61% | 335,457.604 |
| 9 sep 2026 | 71.03 | 71.06 | 70.13 | 70.61 | −1.05% | 313,322.762 |
| 8 sep 2026 | 71.74 | 71.86 | 71.18 | 71.36 | −0.76% | 350,164.943 |
| 4 sep 2026 | 71.31 | 72.09 | 71.04 | 71.91 | +0.52% | 277,518.154 |
| 3 sep 2026 | 70.95 | 71.95 | 70.50 | 71.54 | +1.30% | 301,833.274 |
| 2 sep 2026 | 70.03 | 71.14 | 69.98 | 70.62 | +1.41% | 409,091.884 |
| 1 sep 2026 | 70.19 | 71.01 | 69.39 | 69.64 | −0.74% | 320,490.632 |
| 31 ago 2026 | 70.82 | 70.82 | 70.01 | 70.16 | −1.09% | 272,148.698 |
| 28 ago 2026 | 70.68 | 71.29 | 70.43 | 70.93 | +0.45% | 286,316.676 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.