XNYS
Datos históricos de ICICI Bank Limited
ICICI Bank Limited · IBN
$27.92
▲ +0.03 (+0.11%)
Última operación · 10/10/2026, 18:05:38 UTC
- Variación en el periodo
- −10.29%
- Máximo
- US$33.03
- 17 de octubre de 2025
- Mínimo
- US$25.08
- 30 de marzo de 2026
- Volumen medio diario
- 6.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.00 | 28.15 | 27.87 | 27.89 | −0.04% | 3.91 M |
| 8 oct 2026 | 27.72 | 27.99 | 27.52 | 27.90 | +0.14% | 6.36 M |
| 7 oct 2026 | 27.98 | 28.03 | 27.75 | 27.86 | −0.57% | 4.38 M |
| 6 oct 2026 | 27.86 | 28.11 | 27.83 | 28.02 | +0.97% | 3.36 M |
| 5 oct 2026 | 27.76 | 27.84 | 27.59 | 27.75 | +1.13% | 2.51 M |
| 2 oct 2026 | 27.57 | 27.57 | 27.22 | 27.44 | −0.25% | 4.17 M |
| 1 oct 2026 | 27.42 | 27.76 | 27.24 | 27.51 | −0.15% | 4.53 M |
| 30 sep 2026 | 27.50 | 27.66 | 27.31 | 27.55 | +1.10% | 4.95 M |
| 29 sep 2026 | 27.20 | 27.31 | 27.10 | 27.25 | −0.18% | 3.86 M |
| 28 sep 2026 | 27.29 | 27.51 | 27.07 | 27.30 | −2.22% | 5.37 M |
| 25 sep 2026 | 27.94 | 27.96 | 27.65 | 27.92 | +0.14% | 6.85 M |
| 24 sep 2026 | 27.92 | 28.02 | 27.81 | 27.88 | −0.11% | 4.32 M |
| 23 sep 2026 | 27.85 | 28.02 | 27.75 | 27.91 | −0.46% | 6.84 M |
| 22 sep 2026 | 28.18 | 28.31 | 27.86 | 28.04 | −0.99% | 5.35 M |
| 21 sep 2026 | 28.22 | 28.37 | 28.15 | 28.32 | +0.60% | 2.96 M |
| 18 sep 2026 | 27.96 | 28.15 | 27.95 | 28.15 | −0.11% | 4.22 M |
| 17 sep 2026 | 28.26 | 28.48 | 28.06 | 28.18 | +0.11% | 3.92 M |
| 16 sep 2026 | 28.54 | 28.65 | 28.06 | 28.15 | −0.88% | 3.65 M |
| 15 sep 2026 | 28.34 | 28.55 | 28.26 | 28.40 | −2.94% | 4.73 M |
| 14 sep 2026 | 29.31 | 29.44 | 29.08 | 29.26 | −0.44% | 3.74 M |
| 11 sep 2026 | 29.26 | 29.86 | 28.97 | 29.39 | +1.87% | 3.21 M |
| 10 sep 2026 | 28.81 | 29.04 | 28.76 | 28.85 | −0.59% | 4.83 M |
| 9 sep 2026 | 29.16 | 29.20 | 28.92 | 29.02 | −1.73% | 4.21 M |
| 8 sep 2026 | 30.07 | 30.09 | 29.42 | 29.53 | −2.54% | 6.6 M |
| 4 sep 2026 | 30.23 | 30.38 | 30.17 | 30.30 | −0.72% | 3.31 M |
| 3 sep 2026 | 30.67 | 30.67 | 30.36 | 30.52 | −0.20% | 5.3 M |
| 2 sep 2026 | 30.26 | 30.59 | 30.23 | 30.58 | +1.29% | 4.22 M |
| 1 sep 2026 | 30.11 | 30.39 | 30.07 | 30.19 | −0.56% | 3.88 M |
| 31 ago 2026 | 30.37 | 30.55 | 30.32 | 30.36 | +1.61% | 3.29 M |
| 28 ago 2026 | 29.93 | 30.06 | 29.87 | 29.88 | +0.07% | 5.32 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.