OTC Link
Datos históricos de Iberdrola, S.A.
Iberdrola, S.A. · IBDRY
$95.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:28 UTC
- Variación en el periodo
- +28.29%
- Máximo
- US$98.67
- 30 de junio de 2026
- Mínimo
- US$73.80
- 13 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 96.18 | 96.18 | 95.16 | 95.41 | +0.22% | 91,791 |
| 8 oct 2026 | 95.24 | 95.30 | 94.60 | 95.20 | +1.28% | 66,243 |
| 7 oct 2026 | 93.30 | 94.00 | 93.08 | 94.00 | −0.71% | 85,931 |
| 6 oct 2026 | 94.69 | 95.03 | 94.17 | 94.67 | +0.36% | 82,107 |
| 5 oct 2026 | 93.90 | 94.41 | 93.44 | 94.33 | +0.62% | 120,434 |
| 2 oct 2026 | 94.46 | 94.95 | 93.55 | 93.75 | +0.49% | 66,272 |
| 1 oct 2026 | 93.73 | 93.73 | 92.87 | 93.29 | +0.08% | 96,685 |
| 30 sep 2026 | 93.72 | 94.05 | 93.22 | 93.22 | +0.04% | 65,912 |
| 29 sep 2026 | 92.95 | 93.33 | 92.72 | 93.18 | +0.58% | 59,862 |
| 28 sep 2026 | 93.09 | 93.12 | 92.13 | 92.64 | −0.56% | 144,607 |
| 25 sep 2026 | 92.96 | 93.29 | 92.54 | 93.16 | +0.88% | 64,913 |
| 24 sep 2026 | 92.22 | 92.70 | 91.56 | 92.34 | +0.59% | 88,680 |
| 23 sep 2026 | 92.65 | 92.65 | 91.57 | 91.80 | −1.80% | 72,944 |
| 22 sep 2026 | 93.11 | 93.67 | 92.86 | 93.48 | +0.17% | 91,700 |
| 21 sep 2026 | 93.53 | 93.54 | 93.02 | 93.32 | +0.06% | 70,994 |
| 18 sep 2026 | 93.05 | 93.32 | 92.75 | 93.26 | −1.07% | 61,208 |
| 17 sep 2026 | 93.64 | 94.45 | 93.64 | 94.27 | +1.69% | 72,193 |
| 16 sep 2026 | 93.25 | 94.10 | 92.69 | 92.70 | +0.35% | 79,036 |
| 15 sep 2026 | 92.33 | 92.94 | 92.03 | 92.38 | +1.04% | 97,041 |
| 14 sep 2026 | 91.57 | 91.81 | 91.03 | 91.42 | −2.50% | 117,699 |
| 11 sep 2026 | 93.74 | 93.85 | 93.41 | 93.76 | +0.73% | 61,095 |
| 10 sep 2026 | 93.21 | 93.68 | 92.69 | 93.08 | +0.55% | 86,217 |
| 9 sep 2026 | 93.00 | 93.24 | 92.38 | 92.57 | +0.18% | 64,551 |
| 8 sep 2026 | 91.60 | 92.64 | 91.60 | 92.40 | +0.18% | 166,749 |
| 4 sep 2026 | 91.71 | 92.55 | 91.71 | 92.23 | +0.55% | 46,889 |
| 3 sep 2026 | 91.29 | 91.95 | 91.06 | 91.73 | +0.68% | 82,875 |
| 2 sep 2026 | 91.59 | 91.59 | 90.91 | 91.11 | −1.04% | 73,570 |
| 1 sep 2026 | 92.38 | 92.51 | 91.60 | 92.07 | −1.17% | 60,118 |
| 31 ago 2026 | 93.82 | 93.82 | 92.89 | 93.16 | −0.86% | 78,021 |
| 28 ago 2026 | 94.56 | 94.70 | 93.77 | 93.97 | +0.48% | 105,849 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.