XNAS
Datos históricos de IB Acquisition Corp. Common Stock
IB Acquisition Corp. Common Stock · IBAC
$10.88
▲ +0.65 (+5.93%)
Última operación · 10/10/2026, 19:28:38 UTC
- Variación en el periodo
- +3.97%
- Máximo
- US$11.64
- 18 de septiembre de 2026
- Mínimo
- US$10.19
- 3 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 126 |
| 6 oct 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 1,989 |
| 5 oct 2026 | 10.90 | 10.90 | 10.88 | 10.88 | −0.28% | 2,910 |
| 1 oct 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 653 |
| 30 sep 2026 | 10.95 | 11.13 | 10.90 | 10.91 | −1.71% | 15,640.91 |
| 29 sep 2026 | 11.11 | 11.38 | 11.10 | 11.10 | −1.77% | 1,631 |
| 24 sep 2026 | 11.40 | 11.53 | 11.30 | 11.30 | −0.88% | 3,249 |
| 23 sep 2026 | 11.40 | 11.42 | 11.40 | 11.40 | −0.87% | 2,053 |
| 22 sep 2026 | 11.30 | 11.50 | 11.30 | 11.50 | +4.17% | 1,499 |
| 21 sep 2026 | 11.20 | 11.20 | 10.96 | 11.04 | −5.15% | 5,207 |
| 18 sep 2026 | 10.94 | 11.64 | 10.94 | 11.64 | +6.50% | 10,418 |
| 17 sep 2026 | 10.91 | 10.94 | 10.89 | 10.93 | 0.00% | 5,140 |
| 16 sep 2026 | 10.93 | 10.93 | 10.91 | 10.93 | 0.00% | 6,775 |
| 15 sep 2026 | 10.91 | 10.93 | 10.91 | 10.93 | +0.09% | 4,931 |
| 10 sep 2026 | 10.91 | 10.92 | 10.91 | 10.92 | +0.09% | 1,222 |
| 9 sep 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 0.00% | 1,122 |
| 8 sep 2026 | 10.91 | 10.91 | 10.90 | 10.91 | +0.18% | 2,094 |
| 4 sep 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 0.00% | 2,928 |
| 1 sep 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 0.00% | 1,110 |
| 28 ago 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 0.00% | 273 |
| 27 ago 2026 | 10.81 | 10.89 | 10.81 | 10.89 | +0.09% | 262 |
| 26 ago 2026 | 10.88 | 10.89 | 10.88 | 10.88 | −0.09% | 491 |
| 24 ago 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09% | 453 |
| 21 ago 2026 | 10.81 | 10.88 | 10.81 | 10.88 | 0.00% | 396 |
| 17 ago 2026 | 10.81 | 10.89 | 10.81 | 10.88 | −0.09% | 3,012 |
| 14 ago 2026 | 10.81 | 10.89 | 10.81 | 10.89 | +0.83% | 4,563 |
| 13 ago 2026 | 10.80 | 10.80 | 10.80 | 10.80 | −0.09% | 107 |
| 10 ago 2026 | 10.81 | 10.81 | 10.81 | 10.81 | −0.09% | 111 |
| 4 ago 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 2,188 |
| 3 ago 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.09% | 106 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.