XNYS
Datos históricos de Iamgold Corporation
Iamgold Corporation · IAG
$18.99
▲ +0.19 (+1.01%)
Última operación · 11/10/2026, 22:43:48 UTC
- Variación en el periodo
- +38.75%
- Máximo
- US$24.87
- 2 de marzo de 2026
- Mínimo
- US$10.87
- 4 de noviembre de 2025
- Volumen medio diario
- 7.33 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.80 | 18.95 | 18.63 | 18.80 | +2.17% | 2.79 M |
| 8 oct 2026 | 17.96 | 18.52 | 17.96 | 18.40 | +2.05% | 3.71 M |
| 7 oct 2026 | 17.93 | 18.22 | 17.64 | 18.03 | −2.80% | 3.08 M |
| 6 oct 2026 | 18.53 | 18.86 | 18.22 | 18.55 | +0.60% | 3.65 M |
| 5 oct 2026 | 18.69 | 18.69 | 18.11 | 18.44 | −0.43% | 2.48 M |
| 2 oct 2026 | 18.62 | 18.79 | 18.26 | 18.52 | +0.98% | 3.64 M |
| 1 oct 2026 | 18.35 | 18.63 | 18.11 | 18.34 | −0.38% | 4.54 M |
| 30 sep 2026 | 18.79 | 18.80 | 18.33 | 18.41 | −1.23% | 4.41 M |
| 29 sep 2026 | 18.84 | 18.86 | 18.29 | 18.64 | −0.21% | 6.62 M |
| 28 sep 2026 | 18.61 | 19.15 | 18.39 | 18.68 | −5.18% | 4.5 M |
| 25 sep 2026 | 19.48 | 19.78 | 19.31 | 19.70 | +1.76% | 3.52 M |
| 24 sep 2026 | 19.57 | 19.71 | 19.07 | 19.36 | −2.66% | 6.2 M |
| 23 sep 2026 | 20.20 | 20.33 | 19.76 | 19.89 | −4.79% | 6.15 M |
| 22 sep 2026 | 20.18 | 21.04 | 20.04 | 20.89 | +3.78% | 6.92 M |
| 21 sep 2026 | 20.86 | 20.88 | 20.03 | 20.13 | −1.08% | 6.59 M |
| 18 sep 2026 | 20.31 | 20.47 | 19.91 | 20.35 | +0.94% | 21.2 M |
| 17 sep 2026 | 20.10 | 20.41 | 19.91 | 20.16 | +3.49% | 3.92 M |
| 16 sep 2026 | 20.09 | 20.17 | 19.15 | 19.48 | −0.81% | 6.34 M |
| 15 sep 2026 | 19.74 | 20.00 | 19.32 | 19.64 | −0.76% | 3.83 M |
| 14 sep 2026 | 19.59 | 20.12 | 19.47 | 19.79 | −2.32% | 5.14 M |
| 11 sep 2026 | 20.09 | 20.88 | 20.09 | 20.26 | +0.85% | 3.69 M |
| 10 sep 2026 | 19.86 | 20.38 | 19.68 | 20.09 | −2.19% | 3.98 M |
| 9 sep 2026 | 20.50 | 20.97 | 20.41 | 20.54 | +2.14% | 2.77 M |
| 8 sep 2026 | 20.49 | 20.64 | 20.11 | 20.11 | −1.81% | 2.71 M |
| 4 sep 2026 | 20.26 | 20.75 | 20.26 | 20.48 | −2.20% | 2.15 M |
| 3 sep 2026 | 20.92 | 21.00 | 20.49 | 20.94 | +3.66% | 3.51 M |
| 2 sep 2026 | 19.88 | 20.43 | 19.75 | 20.20 | +4.72% | 4.18 M |
| 1 sep 2026 | 19.75 | 20.25 | 19.25 | 19.29 | −5.67% | 4.41 M |
| 31 ago 2026 | 20.55 | 20.59 | 19.95 | 20.45 | −0.68% | 3.5 M |
| 28 ago 2026 | 21.66 | 21.71 | 20.33 | 20.59 | −4.41% | 6.65 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.