USD
Datos históricos de IAC Inc.
IAC Inc. · IAC
$42.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:23 UTC
- Variación en el periodo
- +31.38%
- Máximo
- US$46.33
- 1 de junio de 2026
- Mínimo
- US$29.56
- 4 de noviembre de 2025
- Volumen medio diario
- 1.16 M
Del 10 de octubre de 2025 al 3 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 3 jun 2026 | 42.50 | 43.03 | 41.31 | 42.24 | −1.45% | 1.28 M |
| 2 jun 2026 | 45.32 | 45.32 | 42.77 | 42.86 | −5.55% | 1.62 M |
| 1 jun 2026 | 45.41 | 46.33 | 43.95 | 45.38 | +1.09% | 2.45 M |
| 29 may 2026 | 44.87 | 45.45 | 44.52 | 44.89 | −0.11% | 1.07 M |
| 28 may 2026 | 44.24 | 44.98 | 43.77 | 44.94 | +1.65% | 983,722.321 |
| 27 may 2026 | 42.29 | 44.51 | 42.05 | 44.21 | +4.12% | 1.15 M |
| 26 may 2026 | 42.10 | 42.56 | 41.76 | 42.46 | +1.02% | 958,644.546 |
| 22 may 2026 | 41.02 | 42.27 | 40.81 | 42.03 | +2.09% | 706,633.95 |
| 21 may 2026 | 40.83 | 41.29 | 39.42 | 41.17 | +0.61% | 895,524.688 |
| 20 may 2026 | 40.26 | 41.00 | 39.72 | 40.92 | +1.61% | 734,854.677 |
| 19 may 2026 | 40.71 | 41.13 | 40.10 | 40.27 | −1.08% | 897,135.087 |
| 18 may 2026 | 40.04 | 41.10 | 40.04 | 40.71 | +2.08% | 855,614.573 |
| 15 may 2026 | 39.81 | 40.62 | 39.70 | 39.88 | −0.35% | 985,449.743 |
| 14 may 2026 | 40.98 | 41.26 | 39.92 | 40.02 | −1.77% | 1.12 M |
| 13 may 2026 | 40.56 | 40.90 | 39.80 | 40.74 | +0.49% | 1.34 M |
| 12 may 2026 | 41.59 | 41.69 | 40.32 | 40.54 | −2.52% | 1.66 M |
| 11 may 2026 | 43.77 | 43.92 | 41.58 | 41.59 | −5.61% | 1.38 M |
| 8 may 2026 | 42.84 | 44.34 | 42.47 | 44.06 | +2.18% | 1.63 M |
| 7 may 2026 | 42.63 | 43.74 | 42.44 | 43.12 | +2.06% | 1.96 M |
| 6 may 2026 | 40.74 | 42.29 | 40.74 | 42.25 | +2.15% | 2.22 M |
| 5 may 2026 | 41.78 | 44.21 | 41.26 | 41.36 | −8.43% | 4.01 M |
| 4 may 2026 | 44.97 | 45.51 | 44.64 | 45.17 | +0.44% | 1.76 M |
| 1 may 2026 | 45.13 | 45.37 | 44.69 | 44.97 | +0.92% | 1.84 M |
| 30 abr 2026 | 44.54 | 44.91 | 43.98 | 44.56 | −0.04% | 981,471.185 |
| 29 abr 2026 | 44.08 | 44.98 | 43.87 | 44.58 | +1.13% | 1.12 M |
| 28 abr 2026 | 44.60 | 44.88 | 43.86 | 44.08 | −1.17% | 1.05 M |
| 27 abr 2026 | 44.79 | 45.20 | 44.53 | 44.60 | +0.27% | 1.08 M |
| 24 abr 2026 | 43.94 | 44.55 | 43.30 | 44.48 | +1.21% | 996,228.235 |
| 23 abr 2026 | 44.92 | 45.11 | 43.58 | 43.95 | −1.57% | 970,137.845 |
| 22 abr 2026 | 45.03 | 45.11 | 44.52 | 44.65 | −0.27% | 1.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.