B3 · BRL

Datos históricos de Hypera S.A.

Hypera S.A. · HYPE3.SA

BRL 26.93

▲ +0.23 (+0.86%)

Última operación · 9/10/2026, 20:05:47 UTC

Variación en el periodo
+27.93%
Máximo
US$30.00
5 de octubre de 2026
Mínimo
US$19.88
18 de junio de 2026
Volumen medio diario
3.12 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202626.9627.2526.5126.93+0.86%5.65 M
8 oct 202627.2127.3426.4926.70−2.27%11.32 M
7 oct 202627.2027.7327.0727.32+1.19%5.07 M
6 oct 202626.9927.9226.8427.00+0.19%5.82 M
5 oct 202625.9630.0025.9026.95+7.11%8.52 M
2 oct 202625.3325.3424.7225.16+1.90%3.07 M
1 oct 202624.6825.0224.4324.69+0.86%4.31 M
30 sep 202623.8524.7123.7424.48+3.16%5.49 M
29 sep 202624.4324.4423.7023.73−3.65%3.16 M
28 sep 202624.4424.6724.1224.63+0.41%1.87 M
25 sep 202624.4724.8524.4324.53−0.41%2.36 M
24 sep 202624.5524.6824.2724.63+1.07%2.43 M
23 sep 202624.6925.1124.3724.37−2.48%2.49 M
22 sep 202623.9924.9923.7724.99+3.61%7.17 M
21 sep 202623.9524.3323.6924.12+1.34%5.15 M
18 sep 202623.4423.9023.2323.80+0.89%2.67 M
17 sep 202623.5723.8623.1023.59+0.17%1.7 M
16 sep 202623.3423.7723.2923.55+0.73%2.32 M
15 sep 202623.6323.7023.2023.38−0.64%3.14 M
14 sep 202622.2323.5922.0023.53+3.38%3.13 M
11 sep 202622.7423.1922.6422.76−0.35%7.48 M
10 sep 202622.4523.0022.3322.84+1.11%1.57 M
9 sep 202622.7423.0022.5222.59−2.12%1.39 M
8 sep 202623.3923.7522.9923.08−0.35%2.5 M
4 sep 202622.7423.2822.3123.16+1.89%3.6 M
3 sep 202622.7923.1822.5022.73+1.20%2.62 M
2 sep 202621.9622.6021.6922.46+3.26%4.35 M
1 sep 202621.7922.2721.7321.75+0.23%2.3 M
31 ago 202621.6521.8221.3821.70+1.59%2.74 M
28 ago 202621.2421.4820.9521.36+0.52%2.58 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.