XASE
Datos históricos de Hyliion Holdings Corp.
Hyliion Holdings Corp. · HYLN
$3.84
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:10 UTC
- Variación en el periodo
- +69.91%
- Máximo
- US$8.49
- 18 de junio de 2026
- Mínimo
- US$1.56
- 21 de noviembre de 2025
- Volumen medio diario
- 2.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.78 | 3.85 | 3.68 | 3.84 | +1.86% | 895,897.717 |
| 8 oct 2026 | 3.79 | 3.83 | 3.67 | 3.77 | −2.08% | 1.35 M |
| 7 oct 2026 | 3.98 | 4.00 | 3.81 | 3.85 | −4.70% | 1.59 M |
| 6 oct 2026 | 4.17 | 4.37 | 4.01 | 4.04 | −2.42% | 1.46 M |
| 5 oct 2026 | 4.50 | 4.54 | 4.08 | 4.14 | −8.61% | 2.33 M |
| 2 oct 2026 | 4.32 | 4.54 | 4.29 | 4.53 | +7.60% | 1.96 M |
| 1 oct 2026 | 4.17 | 4.26 | 4.00 | 4.21 | +0.96% | 1.61 M |
| 30 sep 2026 | 4.05 | 4.28 | 3.97 | 4.17 | +3.99% | 3.27 M |
| 29 sep 2026 | 4.20 | 4.27 | 3.99 | 4.01 | +1.26% | 2.04 M |
| 28 sep 2026 | 4.12 | 4.14 | 3.92 | 3.96 | −6.16% | 1.45 M |
| 25 sep 2026 | 4.25 | 4.36 | 4.16 | 4.22 | +0.48% | 1.27 M |
| 24 sep 2026 | 4.03 | 4.24 | 4.02 | 4.20 | +1.45% | 1.69 M |
| 23 sep 2026 | 4.49 | 4.53 | 4.14 | 4.14 | −7.38% | 2.16 M |
| 22 sep 2026 | 4.43 | 4.68 | 4.36 | 4.47 | +2.05% | 2.92 M |
| 21 sep 2026 | 4.23 | 4.44 | 4.18 | 4.38 | +4.29% | 2.37 M |
| 18 sep 2026 | 4.10 | 4.23 | 3.94 | 4.20 | +2.94% | 2.81 M |
| 17 sep 2026 | 4.01 | 4.35 | 4.00 | 4.08 | +3.55% | 2.86 M |
| 16 sep 2026 | 3.93 | 4.02 | 3.84 | 3.94 | −0.25% | 1.4 M |
| 15 sep 2026 | 3.78 | 3.98 | 3.78 | 3.95 | +4.22% | 1.39 M |
| 14 sep 2026 | 3.73 | 3.83 | 3.62 | 3.79 | −2.82% | 1.26 M |
| 11 sep 2026 | 3.89 | 4.03 | 3.86 | 3.90 | +2.09% | 1.14 M |
| 10 sep 2026 | 3.74 | 3.97 | 3.69 | 3.82 | −1.04% | 1.82 M |
| 9 sep 2026 | 4.00 | 4.08 | 3.82 | 3.86 | −3.50% | 1.58 M |
| 8 sep 2026 | 3.69 | 4.10 | 3.69 | 4.00 | +8.40% | 2.49 M |
| 4 sep 2026 | 3.68 | 3.75 | 3.65 | 3.69 | +0.82% | 1.16 M |
| 3 sep 2026 | 3.60 | 3.71 | 3.50 | 3.66 | +2.81% | 1.17 M |
| 2 sep 2026 | 3.43 | 3.60 | 3.37 | 3.56 | +4.09% | 1.75 M |
| 1 sep 2026 | 3.35 | 3.46 | 3.25 | 3.42 | −1.44% | 1.48 M |
| 31 ago 2026 | 3.44 | 3.53 | 3.37 | 3.47 | −1.14% | 2.38 M |
| 28 ago 2026 | 3.73 | 3.74 | 3.48 | 3.51 | +2.93% | 2.63 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.