XNAS
Datos históricos de MindWalk Holdings Corp.
MindWalk Holdings Corp. · HYFT
$1.52
▲ +0.01 (+0.33%)
Última operación · 10/10/2026, 17:20:53 UTC
- Variación en el periodo
- −17.4%
- Máximo
- US$2.99
- 12 de enero de 2026
- Mínimo
- US$0.99
- 30 de marzo de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.44 | 1.54 | 1.42 | 1.50 | +4.55% | 238,910.798 |
| 8 oct 2026 | 1.50 | 1.51 | 1.40 | 1.43 | −4.67% | 402,442.373 |
| 7 oct 2026 | 1.52 | 1.53 | 1.45 | 1.50 | −3.23% | 322,133.389 |
| 6 oct 2026 | 1.56 | 1.80 | 1.47 | 1.55 | +4.03% | 1.89 M |
| 5 oct 2026 | 1.33 | 1.51 | 1.33 | 1.49 | +11.19% | 570,239.559 |
| 2 oct 2026 | 1.34 | 1.38 | 1.32 | 1.34 | +0.75% | 96,140.138 |
| 1 oct 2026 | 1.35 | 1.37 | 1.30 | 1.33 | +0.38% | 117,083.86 |
| 30 sep 2026 | 1.39 | 1.39 | 1.32 | 1.33 | −3.99% | 101,885.131 |
| 29 sep 2026 | 1.35 | 1.42 | 1.34 | 1.38 | +2.99% | 103,011.262 |
| 28 sep 2026 | 1.38 | 1.39 | 1.34 | 1.34 | −2.90% | 64,244.294 |
| 25 sep 2026 | 1.38 | 1.40 | 1.33 | 1.38 | +1.47% | 140,492.42 |
| 24 sep 2026 | 1.38 | 1.42 | 1.36 | 1.36 | −2.16% | 119,024.873 |
| 23 sep 2026 | 1.45 | 1.46 | 1.35 | 1.39 | −6.08% | 229,932.198 |
| 22 sep 2026 | 1.50 | 1.50 | 1.41 | 1.48 | +0.68% | 152,984.726 |
| 21 sep 2026 | 1.39 | 1.53 | 1.35 | 1.47 | +8.09% | 714,478.087 |
| 18 sep 2026 | 1.30 | 1.40 | 1.27 | 1.36 | +3.82% | 287,392.346 |
| 17 sep 2026 | 1.15 | 1.32 | 1.12 | 1.31 | +15.93% | 390,335.553 |
| 16 sep 2026 | 1.14 | 1.14 | 1.06 | 1.13 | −2.16% | 391,951.912 |
| 15 sep 2026 | 1.22 | 1.25 | 1.08 | 1.16 | −13.16% | 562,388.086 |
| 14 sep 2026 | 1.31 | 1.35 | 1.31 | 1.33 | +1.92% | 243,357.669 |
| 11 sep 2026 | 1.32 | 1.34 | 1.30 | 1.31 | −1.14% | 74,725.45 |
| 10 sep 2026 | 1.29 | 1.32 | 1.28 | 1.32 | +2.33% | 70,144.272 |
| 9 sep 2026 | 1.34 | 1.35 | 1.28 | 1.29 | −4.44% | 155,327.123 |
| 8 sep 2026 | 1.32 | 1.35 | 1.28 | 1.35 | +2.27% | 161,767.94 |
| 4 sep 2026 | 1.31 | 1.38 | 1.30 | 1.32 | −0.75% | 91,944.796 |
| 3 sep 2026 | 1.34 | 1.39 | 1.31 | 1.33 | −0.37% | 88,711.15 |
| 2 sep 2026 | 1.30 | 1.37 | 1.30 | 1.34 | +2.69% | 57,796.082 |
| 1 sep 2026 | 1.30 | 1.34 | 1.27 | 1.30 | −2.99% | 80,508.305 |
| 31 ago 2026 | 1.37 | 1.39 | 1.32 | 1.34 | −3.60% | 55,678.79 |
| 28 ago 2026 | 1.44 | 1.44 | 1.38 | 1.39 | −2.11% | 73,717.89 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.