XNAS
Datos históricos de Hydrofarm Holdings Group, Inc.
Hydrofarm Holdings Group, Inc. · HYFM
$0.85
▲ +0.01 (+1.35%)
Última operación · 11/10/2026, 23:54:43 UTC
- Variación en el periodo
- −72.95%
- Máximo
- US$3.45
- 15 de octubre de 2025
- Mínimo
- US$0.50
- 31 de julio de 2026
- Volumen medio diario
- 0.7 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.97 | 1.00 | 0.80 | 0.84 | −12.50% | 224,124.482 |
| 8 oct 2026 | 0.97 | 1.02 | 0.93 | 0.96 | −2.05% | 120,150.951 |
| 7 oct 2026 | 0.98 | 1.00 | 0.97 | 0.98 | −1.00% | 51,502.478 |
| 6 oct 2026 | 0.98 | 1.03 | 0.95 | 0.99 | +2.06% | 46,795.951 |
| 5 oct 2026 | 1.00 | 1.04 | 0.97 | 0.97 | −5.83% | 19,438.071 |
| 2 oct 2026 | 0.95 | 1.06 | 0.94 | 1.03 | +8.22% | 64,871.501 |
| 1 oct 2026 | 0.94 | 0.99 | 0.94 | 0.95 | −0.85% | 12,387.362 |
| 30 sep 2026 | 0.95 | 0.97 | 0.94 | 0.96 | +2.13% | 19,713.451 |
| 29 sep 2026 | 0.94 | 0.97 | 0.94 | 0.94 | −3.39% | 15,483 |
| 28 sep 2026 | 0.99 | 0.99 | 0.94 | 0.97 | −0.02% | 17,557.254 |
| 25 sep 2026 | 0.96 | 1.00 | 0.95 | 0.97 | +1.37% | 6,844.551 |
| 24 sep 2026 | 0.92 | 0.99 | 0.92 | 0.96 | −2.05% | 6,162.371 |
| 23 sep 2026 | 0.96 | 1.01 | 0.90 | 0.98 | −2.49% | 41,213.416 |
| 22 sep 2026 | 1.02 | 1.02 | 0.97 | 1.01 | +2.57% | 26,598.628 |
| 21 sep 2026 | 0.92 | 0.98 | 0.92 | 0.98 | +3.18% | 34,878.309 |
| 18 sep 2026 | 0.95 | 0.98 | 0.93 | 0.95 | −0.03% | 19,308.048 |
| 17 sep 2026 | 0.92 | 0.95 | 0.90 | 0.95 | +3.24% | 25,476.889 |
| 16 sep 2026 | 0.92 | 0.94 | 0.90 | 0.92 | −2.11% | 31,543.451 |
| 15 sep 2026 | 0.94 | 0.94 | 0.89 | 0.94 | −1.07% | 84,825.457 |
| 14 sep 2026 | 0.95 | 1.00 | 0.95 | 0.95 | −3.06% | 71,890.947 |
| 11 sep 2026 | 0.97 | 1.00 | 0.94 | 0.98 | +1.05% | 34,285.476 |
| 10 sep 2026 | 1.00 | 1.00 | 0.92 | 0.97 | −1.02% | 33,763.134 |
| 9 sep 2026 | 1.01 | 1.01 | 0.89 | 0.98 | +5.91% | 102,908.41 |
| 8 sep 2026 | 0.95 | 1.00 | 0.90 | 0.93 | −3.01% | 55,798.287 |
| 4 sep 2026 | 1.01 | 1.04 | 0.94 | 0.95 | −6.47% | 147,695.068 |
| 3 sep 2026 | 0.98 | 1.08 | 0.97 | 1.02 | +0.99% | 76,785.344 |
| 2 sep 2026 | 0.94 | 1.05 | 0.91 | 1.01 | +7.65% | 72,401.058 |
| 1 sep 2026 | 0.86 | 1.09 | 0.81 | 0.94 | +2.66% | 587,758.657 |
| 31 ago 2026 | 0.81 | 1.00 | 0.80 | 0.91 | +9.15% | 174,037.602 |
| 28 ago 2026 | 0.91 | 0.93 | 0.77 | 0.84 | −5.93% | 214,247.6 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.