USD
Datos históricos de Haymaker Acquisition Corp. III
Haymaker Acquisition Corp. III · HYAC
$11.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:03:44 UTC
- Variación en el periodo
- −4.87%
- Máximo
- US$12.54
- 30 de marzo de 2026
- Mínimo
- US$9.67
- 1 de abril de 2026
- Volumen medio diario
- 0.2 M
Del 13 de octubre de 2025 al 8 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 abr 2026 | 11.01 | 11.01 | 10.42 | 10.75 | +2.28% | 5.79 M |
| 7 abr 2026 | 10.67 | 11.39 | 10.51 | 10.51 | −1.22% | 86,133 |
| 6 abr 2026 | 11.20 | 11.42 | 10.20 | 10.64 | −4.06% | 38,463 |
| 2 abr 2026 | 10.89 | 12.01 | 10.76 | 11.09 | −3.06% | 19,196 |
| 1 abr 2026 | 11.30 | 11.62 | 9.67 | 11.44 | −0.87% | 66,577 |
| 31 mar 2026 | 11.59 | 12.37 | 11.47 | 11.54 | +0.09% | 80,752.448 |
| 30 mar 2026 | 11.63 | 12.54 | 11.50 | 11.53 | +0.26% | 66,731 |
| 27 mar 2026 | 12.53 | 12.53 | 11.40 | 11.50 | +0.95% | 56,306.001 |
| 26 mar 2026 | 11.50 | 11.56 | 10.22 | 11.39 | −1.03% | 15,861 |
| 25 mar 2026 | 11.50 | 11.52 | 11.50 | 11.51 | +0.26% | 3,850 |
| 24 mar 2026 | 11.44 | 11.53 | 11.43 | 11.48 | +0.26% | 4.6 M |
| 23 mar 2026 | 11.44 | 11.48 | 11.44 | 11.45 | +0.09% | 195,318.862 |
| 20 mar 2026 | 11.48 | 11.50 | 11.44 | 11.44 | −0.35% | 16,969.913 |
| 19 mar 2026 | 11.49 | 11.75 | 11.47 | 11.48 | 0.00% | 229,422 |
| 18 mar 2026 | 11.48 | 11.52 | 11.47 | 11.48 | +0.09% | 48,889 |
| 17 mar 2026 | 11.47 | 11.47 | 11.46 | 11.47 | −0.09% | 3,280.519 |
| 16 mar 2026 | 11.44 | 11.48 | 11.44 | 11.48 | +0.53% | 29,210 |
| 13 mar 2026 | 11.45 | 11.47 | 11.42 | 11.42 | −0.35% | 24,400 |
| 12 mar 2026 | 11.49 | 11.50 | 11.45 | 11.46 | −0.09% | 56,674 |
| 11 mar 2026 | 11.47 | 11.49 | 11.46 | 11.47 | 0.00% | 39,007 |
| 10 mar 2026 | 11.49 | 11.50 | 11.42 | 11.47 | −0.17% | 488,229.644 |
| 9 mar 2026 | 11.44 | 11.50 | 11.44 | 11.49 | 0.00% | 296,791 |
| 6 mar 2026 | 11.44 | 11.50 | 11.44 | 11.49 | +0.26% | 1.08 M |
| 5 mar 2026 | 11.45 | 11.47 | 11.43 | 11.46 | −0.09% | 13,027.73 |
| 4 mar 2026 | 11.47 | 11.50 | 10.89 | 11.47 | +0.26% | 3.2 M |
| 3 mar 2026 | 11.50 | 11.50 | 11.43 | 11.44 | −0.26% | 115,624 |
| 2 mar 2026 | 11.43 | 11.47 | 11.43 | 11.47 | 0.00% | 34,763 |
| 27 feb 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09% | 615 |
| 26 feb 2026 | 11.50 | 11.50 | 11.46 | 11.46 | +0.09% | 175,861 |
| 25 feb 2026 | 11.48 | 11.48 | 11.43 | 11.45 | 0.00% | 643,735.894 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.