OTC Link
Datos históricos de Hexagon AB (publ)
Hexagon AB (publ) · HXGBY
$10.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:20:02 UTC
- Variación en el periodo
- −10.8%
- Máximo
- US$12.85
- 24 de octubre de 2025
- Mínimo
- US$8.00
- 8 de julio de 2026
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.42 | 10.43 | 10.36 | 10.41 | +2.56% | 190,150 |
| 8 oct 2026 | 10.10 | 10.18 | 10.04 | 10.15 | +0.50% | 334,852 |
| 7 oct 2026 | 10.09 | 10.11 | 10.03 | 10.10 | −1.66% | 155,170 |
| 6 oct 2026 | 10.36 | 10.37 | 10.26 | 10.27 | +1.18% | 190,013 |
| 5 oct 2026 | 10.03 | 10.18 | 10.03 | 10.15 | +0.69% | 165,874 |
| 2 oct 2026 | 10.15 | 10.18 | 10.02 | 10.08 | +2.65% | 216,042 |
| 1 oct 2026 | 9.86 | 9.88 | 9.76 | 9.82 | +0.51% | 356,482 |
| 30 sep 2026 | 9.76 | 9.92 | 9.76 | 9.77 | −0.61% | 239,255 |
| 29 sep 2026 | 9.81 | 9.85 | 9.73 | 9.83 | +0.72% | 189,132 |
| 28 sep 2026 | 9.74 | 9.83 | 9.70 | 9.76 | −1.51% | 277,521 |
| 25 sep 2026 | 9.86 | 9.96 | 9.82 | 9.91 | +0.81% | 157,987 |
| 24 sep 2026 | 9.84 | 9.85 | 9.71 | 9.83 | −0.81% | 324,020 |
| 23 sep 2026 | 9.91 | 9.97 | 9.83 | 9.91 | −1.29% | 208,812 |
| 22 sep 2026 | 10.02 | 10.07 | 9.94 | 10.04 | +3.40% | 245,796 |
| 21 sep 2026 | 9.80 | 9.80 | 9.67 | 9.71 | +0.62% | 216,134 |
| 18 sep 2026 | 9.57 | 9.66 | 9.51 | 9.65 | +0.42% | 249,162 |
| 17 sep 2026 | 9.63 | 9.69 | 9.58 | 9.61 | +1.91% | 292,548 |
| 16 sep 2026 | 9.56 | 9.58 | 9.37 | 9.43 | −0.63% | 188,393 |
| 15 sep 2026 | 9.53 | 9.55 | 9.46 | 9.49 | −1.25% | 281,774 |
| 14 sep 2026 | 9.49 | 9.66 | 9.47 | 9.61 | −0.31% | 312,193 |
| 11 sep 2026 | 9.62 | 9.67 | 9.61 | 9.64 | +0.53% | 246,986 |
| 10 sep 2026 | 9.65 | 9.70 | 9.58 | 9.59 | −1.04% | 301,979 |
| 9 sep 2026 | 9.80 | 9.82 | 9.69 | 9.69 | −1.52% | 172,200 |
| 8 sep 2026 | 9.91 | 9.92 | 9.82 | 9.84 | −1.80% | 229,186 |
| 4 sep 2026 | 10.12 | 10.12 | 10.00 | 10.02 | −1.67% | 140,020 |
| 3 sep 2026 | 10.25 | 10.29 | 10.16 | 10.19 | +1.29% | 202,062 |
| 2 sep 2026 | 10.09 | 10.11 | 10.02 | 10.06 | −0.89% | 310,390 |
| 1 sep 2026 | 10.31 | 10.33 | 10.13 | 10.15 | −2.40% | 330,685 |
| 31 ago 2026 | 10.36 | 10.43 | 10.34 | 10.40 | +0.19% | 330,708 |
| 28 ago 2026 | 10.49 | 10.50 | 10.36 | 10.38 | −2.54% | 154,508 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.