XNAS
Datos históricos de Hancock Whitney Corporation
Hancock Whitney Corporation · HWC
$72.42
▲ +0.02 (+0.03%)
Última operación · 11/10/2026, 22:29:35 UTC
- Variación en el periodo
- +19.69%
- Máximo
- US$80.13
- 14 de agosto de 2026
- Mínimo
- US$54.05
- 17 de octubre de 2025
- Volumen medio diario
- 0.87 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.31 | 72.79 | 71.94 | 72.40 | −0.43% | 748,172.243 |
| 8 oct 2026 | 71.18 | 72.79 | 71.15 | 72.71 | +1.49% | 621,203.724 |
| 7 oct 2026 | 71.81 | 72.08 | 71.08 | 71.64 | −1.49% | 1.01 M |
| 6 oct 2026 | 73.39 | 73.94 | 72.72 | 72.72 | −0.63% | 1.1 M |
| 5 oct 2026 | 73.47 | 74.09 | 72.36 | 73.18 | +0.12% | 819,696.905 |
| 2 oct 2026 | 72.59 | 73.58 | 72.59 | 73.09 | +1.61% | 937,567.49 |
| 1 oct 2026 | 71.47 | 72.03 | 70.14 | 71.93 | −0.15% | 872,751.507 |
| 30 sep 2026 | 72.18 | 72.79 | 71.81 | 72.04 | −0.22% | 1.02 M |
| 29 sep 2026 | 73.07 | 73.36 | 71.67 | 72.20 | −0.87% | 818,664.303 |
| 28 sep 2026 | 73.85 | 73.85 | 72.77 | 72.83 | −1.38% | 854,492.87 |
| 25 sep 2026 | 74.34 | 74.34 | 73.27 | 73.85 | +0.92% | 809,878.805 |
| 24 sep 2026 | 72.73 | 73.37 | 72.16 | 73.18 | +1.09% | 923,950.403 |
| 23 sep 2026 | 73.34 | 73.68 | 72.35 | 72.39 | −1.60% | 625,688.903 |
| 22 sep 2026 | 74.74 | 75.13 | 73.53 | 73.57 | −1.26% | 1.23 M |
| 21 sep 2026 | 74.95 | 75.55 | 74.47 | 74.51 | −0.59% | 839,695.071 |
| 18 sep 2026 | 74.54 | 75.06 | 73.73 | 74.95 | +0.33% | 1.79 M |
| 17 sep 2026 | 75.56 | 75.85 | 74.14 | 74.70 | +0.20% | 742,289.448 |
| 16 sep 2026 | 75.64 | 75.95 | 73.27 | 74.55 | −1.82% | 951,122.468 |
| 15 sep 2026 | 75.62 | 76.50 | 75.50 | 75.93 | +0.28% | 904,156.253 |
| 14 sep 2026 | 75.19 | 76.04 | 75.04 | 75.72 | +0.62% | 848,720.984 |
| 11 sep 2026 | 75.11 | 75.42 | 73.83 | 75.25 | +1.14% | 970,329.963 |
| 10 sep 2026 | 74.43 | 74.54 | 73.38 | 74.40 | −0.04% | 837,241.776 |
| 9 sep 2026 | 73.86 | 74.79 | 73.64 | 74.43 | −0.16% | 863,081.834 |
| 8 sep 2026 | 75.51 | 75.80 | 74.47 | 74.55 | −1.70% | 592,569.56 |
| 4 sep 2026 | 74.80 | 75.94 | 74.68 | 75.84 | +0.32% | 674,860.767 |
| 3 sep 2026 | 75.39 | 76.10 | 74.97 | 75.60 | +1.02% | 487,369.514 |
| 2 sep 2026 | 73.75 | 75.36 | 73.61 | 74.84 | +2.18% | 580,419.808 |
| 1 sep 2026 | 74.33 | 75.95 | 73.08 | 73.24 | −1.68% | 484,343.657 |
| 31 ago 2026 | 75.07 | 75.07 | 74.26 | 74.49 | −0.77% | 455,119.536 |
| 28 ago 2026 | 75.00 | 76.45 | 74.78 | 75.07 | +0.09% | 582,324.63 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.