XNAS
Datos históricos de Huron Consulting Group Inc.
Huron Consulting Group Inc. · HURN
$166.96
▼ -0.09 (-0.05%)
Última operación · 10/10/2026, 22:53:54 UTC
- Variación en el periodo
- +13.08%
- Máximo
- US$186.78
- 14 de enero de 2026
- Mínimo
- US$84.88
- 22 de junio de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 164.85 | 167.72 | 160.00 | 167.05 | +1.05% | 153,883.25 |
| 8 oct 2026 | 156.81 | 169.73 | 156.81 | 165.31 | +5.56% | 360,940.779 |
| 7 oct 2026 | 156.36 | 157.85 | 155.41 | 156.61 | −0.41% | 164,478.769 |
| 6 oct 2026 | 160.57 | 161.55 | 156.06 | 157.26 | −1.77% | 204,263.146 |
| 5 oct 2026 | 162.68 | 163.73 | 158.13 | 160.10 | −1.26% | 214,056.209 |
| 2 oct 2026 | 167.75 | 168.00 | 161.12 | 162.15 | −3.72% | 269,905.822 |
| 1 oct 2026 | 161.47 | 169.45 | 161.14 | 168.42 | +7.39% | 606,218.256 |
| 30 sep 2026 | 156.14 | 157.80 | 155.78 | 156.83 | +0.30% | 281,482.233 |
| 29 sep 2026 | 156.13 | 159.01 | 155.46 | 156.36 | −0.80% | 159,965.699 |
| 28 sep 2026 | 158.62 | 158.62 | 155.71 | 157.62 | −0.23% | 159,913.961 |
| 25 sep 2026 | 157.29 | 161.58 | 157.28 | 157.98 | +0.20% | 137,132.334 |
| 24 sep 2026 | 160.32 | 161.88 | 155.74 | 157.66 | −1.41% | 231,142.774 |
| 23 sep 2026 | 158.10 | 161.34 | 157.98 | 159.91 | +1.30% | 247,528.329 |
| 22 sep 2026 | 159.35 | 159.87 | 155.05 | 157.86 | −0.83% | 218,157.499 |
| 21 sep 2026 | 158.25 | 160.30 | 156.54 | 159.18 | +0.54% | 399,437.732 |
| 18 sep 2026 | 159.56 | 159.56 | 153.29 | 158.33 | +0.57% | 570,782.12 |
| 17 sep 2026 | 153.26 | 157.68 | 150.52 | 157.44 | +2.21% | 291,084.515 |
| 16 sep 2026 | 152.05 | 155.42 | 150.40 | 154.03 | −0.07% | 170,924.005 |
| 15 sep 2026 | 154.43 | 157.03 | 152.35 | 154.14 | −1.46% | 170,341.849 |
| 14 sep 2026 | 156.97 | 157.48 | 153.07 | 156.43 | +4.34% | 234,304.821 |
| 11 sep 2026 | 150.89 | 151.48 | 147.38 | 149.93 | +0.33% | 144,409.262 |
| 10 sep 2026 | 150.23 | 151.72 | 148.27 | 149.43 | −0.16% | 133,077.794 |
| 9 sep 2026 | 146.48 | 149.74 | 144.20 | 149.67 | +1.37% | 147,528.976 |
| 8 sep 2026 | 153.28 | 153.28 | 146.60 | 147.64 | −4.91% | 218,194.174 |
| 4 sep 2026 | 155.53 | 158.19 | 151.97 | 155.27 | −1.79% | 270,629.633 |
| 3 sep 2026 | 158.43 | 161.00 | 156.11 | 158.10 | +0.93% | 191,928.926 |
| 2 sep 2026 | 157.43 | 158.86 | 153.93 | 156.64 | −0.52% | 198,118.547 |
| 1 sep 2026 | 160.56 | 161.10 | 157.30 | 157.46 | −1.52% | 215,255.198 |
| 31 ago 2026 | 159.31 | 162.20 | 158.74 | 159.89 | +0.03% | 206,879.401 |
| 28 ago 2026 | 160.19 | 162.20 | 159.09 | 159.84 | +0.01% | 256,111.094 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.