XNAS
Datos históricos de Hurco Companies, Inc.
Hurco Companies, Inc. · HURC
$21.06
▲ +0.06 (+0.29%)
Última operación · 10/10/2026, 21:10:41 UTC
- Variación en el periodo
- +21.74%
- Máximo
- US$24.49
- 4 de septiembre de 2026
- Mínimo
- US$14.50
- 12 de marzo de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.13 | 21.93 | 20.64 | 21.00 | −0.28% | 34,096 |
| 8 oct 2026 | 21.35 | 21.40 | 20.74 | 21.06 | −1.13% | 37,217.344 |
| 7 oct 2026 | 22.07 | 22.07 | 21.18 | 21.30 | −3.49% | 15,499.2 |
| 6 oct 2026 | 22.54 | 22.74 | 22.07 | 22.07 | −1.34% | 15,073.248 |
| 5 oct 2026 | 22.38 | 22.98 | 22.28 | 22.37 | +0.36% | 13,824.865 |
| 2 oct 2026 | 22.27 | 22.61 | 22.23 | 22.29 | +1.04% | 11,893.07 |
| 1 oct 2026 | 22.15 | 22.15 | 21.67 | 22.06 | +2.04% | 10,098.2 |
| 30 sep 2026 | 22.20 | 22.50 | 21.62 | 21.62 | −2.08% | 14,251.592 |
| 29 sep 2026 | 22.03 | 22.37 | 21.89 | 22.08 | +0.41% | 10,415.425 |
| 28 sep 2026 | 21.71 | 22.10 | 21.37 | 21.99 | +1.57% | 25,697.206 |
| 25 sep 2026 | 21.71 | 21.94 | 21.34 | 21.65 | +0.09% | 9,204.59 |
| 24 sep 2026 | 21.20 | 21.82 | 21.20 | 21.63 | +2.03% | 25,931.168 |
| 23 sep 2026 | 21.72 | 21.72 | 21.00 | 21.20 | −2.44% | 16,172.676 |
| 22 sep 2026 | 22.46 | 22.46 | 21.12 | 21.73 | −1.45% | 17,773.264 |
| 21 sep 2026 | 22.18 | 22.30 | 21.75 | 22.05 | −0.59% | 9,587.822 |
| 18 sep 2026 | 22.54 | 22.76 | 22.01 | 22.18 | −2.72% | 23,106.661 |
| 17 sep 2026 | 22.88 | 23.00 | 22.31 | 22.80 | +0.62% | 12,678.161 |
| 16 sep 2026 | 22.49 | 23.12 | 22.09 | 22.66 | +0.76% | 23,681.161 |
| 15 sep 2026 | 22.27 | 22.78 | 22.27 | 22.49 | −0.40% | 12,405.788 |
| 14 sep 2026 | 21.79 | 23.48 | 21.79 | 22.58 | +3.63% | 58,691.635 |
| 11 sep 2026 | 22.76 | 22.76 | 21.76 | 21.79 | −3.54% | 5,728.161 |
| 10 sep 2026 | 22.55 | 22.76 | 21.99 | 22.59 | +0.13% | 12,789.161 |
| 9 sep 2026 | 22.39 | 22.64 | 22.00 | 22.56 | +0.76% | 23,387.303 |
| 8 sep 2026 | 22.98 | 22.99 | 22.01 | 22.39 | −2.61% | 30,297.733 |
| 4 sep 2026 | 24.46 | 24.49 | 22.00 | 22.99 | +0.83% | 66,992.037 |
| 3 sep 2026 | 21.40 | 22.80 | 20.91 | 22.80 | +7.14% | 45,585.007 |
| 2 sep 2026 | 20.86 | 21.91 | 20.86 | 21.28 | +2.06% | 60,188.369 |
| 1 sep 2026 | 21.51 | 21.85 | 20.79 | 20.85 | −2.93% | 21,293.873 |
| 31 ago 2026 | 23.00 | 23.17 | 21.48 | 21.48 | −6.32% | 47,658.912 |
| 28 ago 2026 | 22.77 | 23.15 | 22.66 | 22.93 | +1.82% | 9,244.466 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.