USD
Datos históricos de Humacyte, Inc.
Humacyte, Inc. · HUMAW
$0.00
▲ +0.00 (+522.22%)
Última operación · 10/10/2026, 17:43:01 UTC
- Variación en el periodo
- −99.71%
- Máximo
- US$0.31
- 10 de octubre de 2025
- Mínimo
- US$0.00
- 25 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 25 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −78.05% | 258,659 |
| 24 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −19.61% | 58,663 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −43.33% | 17,336 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.45% | 7,955 |
| 19 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +61.11% | 23,879 |
| 18 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −27.03% | 260 |
| 17 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.71% | 21,020 |
| 14 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.67% | 10,206 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.00% | 13,134 |
| 12 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −33.33% | 54,570 |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.12% | 4,583 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.25% | 2,706 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −11.11% | 1,357 |
| 6 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +28.57% | 1,206 |
| 5 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.45% | 6,368 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.85% | 22,821 |
| 3 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −18.00% | 18,855 |
| 31 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.11% | 514,447 |
| 30 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.10% | 24,415 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.11% | 1,814 |
| 28 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 63,823 |
| 27 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 707 |
| 24 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.01% | 11,661 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.00% | 1,452 |
| 21 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.04% | 2,942 |
| 20 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.52% | 206 |
| 17 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.13% | 2,044 |
| 16 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.30% | 909 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,130 |
| 14 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.19% | 11,614 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.