XNAS
Datos históricos de HUHUTECH International Group Inc. Ordinary Shares
HUHUTECH International Group Inc. Ordinary Shares · HUHU
$3.00
▲ +0.01 (+0.17%)
Última operación · 10/10/2026, 17:20:44 UTC
- Variación en el periodo
- −43.47%
- Máximo
- US$12.20
- 12 de diciembre de 2025
- Mínimo
- US$2.38
- 9 de octubre de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.87 | 3.16 | 2.38 | 2.94 | −2.00% | 546,481.715 |
| 8 oct 2026 | 3.13 | 3.25 | 2.70 | 3.00 | −3.85% | 180,736.401 |
| 7 oct 2026 | 3.98 | 4.13 | 2.70 | 3.12 | −20.51% | 489,864.043 |
| 6 oct 2026 | 4.57 | 4.78 | 3.86 | 3.93 | −10.80% | 1 M |
| 5 oct 2026 | 4.81 | 4.88 | 4.29 | 4.40 | −7.56% | 16,353.778 |
| 2 oct 2026 | 4.92 | 5.15 | 4.74 | 4.76 | −2.26% | 7,784.386 |
| 1 oct 2026 | 5.38 | 5.39 | 4.43 | 4.87 | −11.12% | 595,633.915 |
| 30 sep 2026 | 5.39 | 5.50 | 5.27 | 5.48 | +5.37% | 5,305.207 |
| 29 sep 2026 | 5.57 | 5.60 | 5.01 | 5.20 | −9.41% | 21,889.048 |
| 28 sep 2026 | 5.49 | 6.20 | 5.49 | 5.74 | +8.10% | 76,552.816 |
| 25 sep 2026 | 5.80 | 6.11 | 5.30 | 5.31 | −10.91% | 58,733.324 |
| 24 sep 2026 | 6.32 | 6.45 | 5.75 | 5.96 | +1.02% | 60,414.37 |
| 23 sep 2026 | 6.08 | 6.50 | 5.74 | 5.90 | −3.52% | 14,753.343 |
| 22 sep 2026 | 6.20 | 6.33 | 5.87 | 6.12 | −1.21% | 22,146.048 |
| 21 sep 2026 | 5.96 | 6.50 | 5.75 | 6.19 | +5.81% | 66,951.069 |
| 18 sep 2026 | 4.29 | 5.97 | 4.20 | 5.85 | +38.95% | 148,271.562 |
| 17 sep 2026 | 4.12 | 4.49 | 4.10 | 4.21 | +3.69% | 62,520.399 |
| 16 sep 2026 | 3.75 | 4.46 | 3.71 | 4.06 | +9.14% | 166,667.617 |
| 15 sep 2026 | 3.90 | 4.11 | 3.72 | 3.72 | −5.82% | 3,204.207 |
| 14 sep 2026 | 4.04 | 4.07 | 3.90 | 3.95 | −2.47% | 7,303.707 |
| 11 sep 2026 | 4.04 | 4.05 | 4.04 | 4.05 | −0.49% | 3,813.207 |
| 10 sep 2026 | 4.14 | 4.21 | 4.06 | 4.07 | −2.16% | 35,424.207 |
| 9 sep 2026 | 4.30 | 4.41 | 4.13 | 4.16 | −2.12% | 46,514.687 |
| 8 sep 2026 | 4.25 | 4.37 | 4.20 | 4.25 | +0.47% | 6,561.207 |
| 4 sep 2026 | 4.19 | 4.50 | 4.19 | 4.23 | −2.08% | 33,448.687 |
| 3 sep 2026 | 4.36 | 4.36 | 4.10 | 4.32 | +2.37% | 27,952.623 |
| 2 sep 2026 | 4.26 | 4.41 | 4.09 | 4.22 | −0.24% | 85,902.654 |
| 1 sep 2026 | 4.28 | 4.31 | 4.06 | 4.23 | −0.12% | 30,440.207 |
| 31 ago 2026 | 4.20 | 4.47 | 4.09 | 4.24 | +1.80% | 129,184.687 |
| 28 ago 2026 | 4.40 | 4.40 | 4.16 | 4.16 | −3.70% | 4,592.384 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.