XNAS
Datos históricos de Hub Group, Inc.
Hub Group, Inc. · HUBG
$26.02
▼ -0.07 (-0.25%)
Última operación · 10/10/2026, 19:03:05 UTC
- Variación en el periodo
- −23.49%
- Máximo
- US$53.26
- 5 de febrero de 2026
- Mínimo
- US$25.64
- 9 de octubre de 2026
- Volumen medio diario
- 0.91 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.57 | 27.14 | 25.64 | 25.76 | −2.53% | 1.22 M |
| 8 oct 2026 | 26.28 | 26.86 | 26.19 | 26.43 | +0.46% | 2.52 M |
| 7 oct 2026 | 27.76 | 27.90 | 26.22 | 26.31 | −6.57% | 1.5 M |
| 6 oct 2026 | 28.43 | 28.69 | 27.91 | 28.16 | −2.02% | 797,871.058 |
| 5 oct 2026 | 30.22 | 31.46 | 28.62 | 28.74 | −3.46% | 872,059.101 |
| 2 oct 2026 | 30.51 | 30.87 | 29.61 | 29.77 | −1.26% | 1.24 M |
| 1 oct 2026 | 29.76 | 30.33 | 29.37 | 30.15 | +1.93% | 1.6 M |
| 30 sep 2026 | 30.49 | 30.97 | 29.53 | 29.58 | −2.21% | 1.81 M |
| 29 sep 2026 | 29.96 | 30.67 | 29.96 | 30.25 | +0.10% | 1.26 M |
| 28 sep 2026 | 29.79 | 30.58 | 29.72 | 30.22 | −0.40% | 2.24 M |
| 25 sep 2026 | 30.13 | 30.73 | 30.01 | 30.34 | +1.03% | 1.41 M |
| 24 sep 2026 | 31.40 | 31.61 | 29.92 | 30.03 | −4.36% | 812,511.168 |
| 23 sep 2026 | 32.13 | 32.27 | 31.23 | 31.40 | −2.06% | 798,122.268 |
| 22 sep 2026 | 32.18 | 33.19 | 31.86 | 32.06 | +1.20% | 1.19 M |
| 21 sep 2026 | 32.64 | 32.64 | 31.53 | 31.68 | −3.18% | 815,469.28 |
| 18 sep 2026 | 32.94 | 33.32 | 32.56 | 32.72 | −1.98% | 1.49 M |
| 17 sep 2026 | 33.51 | 33.68 | 32.96 | 33.38 | +0.79% | 1.6 M |
| 16 sep 2026 | 33.04 | 33.62 | 32.47 | 33.12 | −0.99% | 1.86 M |
| 15 sep 2026 | 35.21 | 35.35 | 32.94 | 33.45 | −5.13% | 1.92 M |
| 14 sep 2026 | 32.44 | 36.83 | 31.41 | 35.26 | −2.16% | 2.81 M |
| 11 sep 2026 | 35.99 | 36.33 | 35.44 | 36.04 | +1.04% | 1.41 M |
| 10 sep 2026 | 35.38 | 36.14 | 35.37 | 35.67 | +0.93% | 1.13 M |
| 9 sep 2026 | 36.06 | 37.36 | 35.19 | 35.34 | −2.00% | 1.55 M |
| 8 sep 2026 | 36.87 | 37.43 | 35.85 | 36.06 | −1.69% | 1.05 M |
| 4 sep 2026 | 36.43 | 36.99 | 36.10 | 36.68 | +0.38% | 841,798.179 |
| 3 sep 2026 | 36.40 | 36.80 | 35.45 | 36.54 | +1.70% | 1.13 M |
| 2 sep 2026 | 38.07 | 38.07 | 35.55 | 35.93 | −5.30% | 1.47 M |
| 1 sep 2026 | 39.69 | 39.72 | 37.32 | 37.94 | −4.84% | 1.23 M |
| 31 ago 2026 | 39.55 | 40.02 | 39.16 | 39.87 | +0.66% | 1.2 M |
| 28 ago 2026 | 39.92 | 40.51 | 39.07 | 39.61 | −0.93% | 903,990.491 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.