XNAS
Datos históricos de Hertz Global Holdings, Inc.
Hertz Global Holdings, Inc. · HTZWW
$0.89
▼ -0.00 (-0.29%)
Última operación · 10/10/2026, 18:50:48 UTC
- Variación en el periodo
- −71.57%
- Máximo
- US$3.89
- 4 de noviembre de 2025
- Mínimo
- US$0.70
- 29 de julio de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.88 | 0.91 | 0.86 | 0.89 | −3.60% | 41,285 |
| 8 oct 2026 | 0.93 | 0.96 | 0.88 | 0.93 | −4.55% | 80,948.674 |
| 7 oct 2026 | 0.97 | 1.03 | 0.90 | 0.97 | 0.00% | 339,881.835 |
| 6 oct 2026 | 0.87 | 1.00 | 0.87 | 0.97 | +7.78% | 851,845.09 |
| 5 oct 2026 | 0.88 | 0.92 | 0.87 | 0.90 | +0.90% | 30,884.539 |
| 2 oct 2026 | 0.89 | 0.90 | 0.89 | 0.89 | +0.79% | 36,339.656 |
| 1 oct 2026 | 0.85 | 0.91 | 0.85 | 0.89 | +1.72% | 294,378 |
| 30 sep 2026 | 0.86 | 0.95 | 0.86 | 0.87 | −3.33% | 553,243 |
| 29 sep 2026 | 0.85 | 0.95 | 0.85 | 0.90 | −1.84% | 998,284.07 |
| 28 sep 2026 | 0.81 | 0.99 | 0.81 | 0.92 | +6.65% | 215,856.07 |
| 25 sep 2026 | 0.85 | 0.87 | 0.82 | 0.86 | −0.03% | 17,274 |
| 24 sep 2026 | 0.86 | 0.88 | 0.83 | 0.86 | −0.69% | 24,109 |
| 23 sep 2026 | 0.92 | 0.92 | 0.83 | 0.87 | −3.63% | 23,074.241 |
| 22 sep 2026 | 0.86 | 0.95 | 0.86 | 0.90 | +0.25% | 14,862.456 |
| 21 sep 2026 | 0.86 | 0.92 | 0.86 | 0.90 | −0.40% | 16,492.966 |
| 18 sep 2026 | 0.90 | 0.90 | 0.87 | 0.90 | −0.11% | 15,925.742 |
| 17 sep 2026 | 0.89 | 0.95 | 0.89 | 0.90 | −3.12% | 59,081 |
| 16 sep 2026 | 0.92 | 0.93 | 0.88 | 0.93 | +0.48% | 21,295.456 |
| 15 sep 2026 | 0.94 | 0.98 | 0.90 | 0.93 | −1.39% | 14,559.353 |
| 14 sep 2026 | 0.92 | 0.99 | 0.85 | 0.94 | −3.24% | 29,753 |
| 11 sep 2026 | 0.91 | 1.04 | 0.91 | 0.97 | −1.02% | 17,641.295 |
| 10 sep 2026 | 0.99 | 1.00 | 0.90 | 0.98 | +1.03% | 5,268.173 |
| 9 sep 2026 | 0.98 | 1.03 | 0.85 | 0.97 | −4.90% | 180,812.48 |
| 8 sep 2026 | 1.01 | 1.08 | 0.96 | 1.02 | −3.77% | 42,721.131 |
| 4 sep 2026 | 1.09 | 1.09 | 1.02 | 1.06 | 0.00% | 20,500.429 |
| 3 sep 2026 | 1.10 | 1.13 | 1.01 | 1.06 | −3.20% | 30,785.529 |
| 2 sep 2026 | 1.05 | 1.13 | 1.04 | 1.10 | +4.56% | 21,775 |
| 1 sep 2026 | 1.01 | 1.08 | 1.01 | 1.05 | −2.13% | 11,323.906 |
| 31 ago 2026 | 0.94 | 1.29 | 0.91 | 1.07 | +8.08% | 142,565.893 |
| 28 ago 2026 | 0.95 | 1.01 | 0.92 | 0.99 | +3.13% | 42,066 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.