XNAS
Datos históricos de HomesToLife Ltd
HomesToLife Ltd · HTLM
$1.76
▲ +0.08 (+4.52%)
Última operación · 10/10/2026, 19:31:44 UTC
- Variación en el periodo
- −48.11%
- Máximo
- US$4.19
- 11 de febrero de 2026
- Mínimo
- US$1.56
- 4 de mayo de 2026
- Volumen medio diario
- 0.12 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.76 | 1.76 | 1.70 | 1.72 | −1.86% | 386 |
| 8 oct 2026 | 1.75 | 1.75 | 1.75 | 1.75 | −2.78% | 1,082.883 |
| 7 oct 2026 | 1.82 | 1.82 | 1.70 | 1.80 | +1.69% | 6,385.879 |
| 6 oct 2026 | 1.88 | 1.94 | 1.77 | 1.77 | −8.76% | 10,395 |
| 5 oct 2026 | 1.94 | 1.98 | 1.82 | 1.94 | +2.11% | 78,656 |
| 2 oct 2026 | 1.94 | 1.95 | 1.90 | 1.90 | +3.83% | 14,372.996 |
| 1 oct 2026 | 1.84 | 1.84 | 1.83 | 1.83 | −3.17% | 3,116.6 |
| 30 sep 2026 | 1.88 | 2.00 | 1.84 | 1.89 | −2.53% | 12,204.134 |
| 29 sep 2026 | 1.65 | 2.25 | 1.65 | 1.94 | +10.81% | 69,948.5 |
| 28 sep 2026 | 1.81 | 1.81 | 1.75 | 1.75 | −1.69% | 2,101.953 |
| 23 sep 2026 | 1.78 | 1.78 | 1.78 | 1.78 | −1.66% | 742.219 |
| 22 sep 2026 | 1.82 | 1.82 | 1.81 | 1.81 | −1.63% | 657 |
| 21 sep 2026 | 1.99 | 1.99 | 1.82 | 1.84 | −6.60% | 2,835.499 |
| 18 sep 2026 | 1.70 | 1.97 | 1.70 | 1.97 | +10.67% | 16,239.99 |
| 15 sep 2026 | 1.74 | 1.78 | 1.74 | 1.78 | −0.56% | 1,207.503 |
| 14 sep 2026 | 1.72 | 1.80 | 1.72 | 1.79 | −0.56% | 4,397.096 |
| 11 sep 2026 | 1.80 | 1.84 | 1.80 | 1.80 | +1.12% | 7,102.128 |
| 10 sep 2026 | 1.69 | 1.78 | 1.69 | 1.78 | +4.71% | 4,665 |
| 8 sep 2026 | 1.65 | 1.78 | 1.64 | 1.70 | −0.58% | 6,676.279 |
| 4 sep 2026 | 1.75 | 1.75 | 1.71 | 1.71 | −2.29% | 4,415 |
| 3 sep 2026 | 1.74 | 1.75 | 1.74 | 1.75 | +0.01% | 2,491 |
| 2 sep 2026 | 1.69 | 1.75 | 1.69 | 1.75 | −0.89% | 2,510 |
| 1 sep 2026 | 1.64 | 1.77 | 1.63 | 1.77 | −0.34% | 3,422.966 |
| 31 ago 2026 | 1.77 | 1.77 | 1.77 | 1.77 | +3.31% | 501.701 |
| 28 ago 2026 | 1.78 | 1.78 | 1.72 | 1.72 | +0.88% | 1,826.798 |
| 27 ago 2026 | 1.75 | 1.77 | 1.70 | 1.70 | −5.55% | 5,037 |
| 26 ago 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 2,760.122 |
| 25 ago 2026 | 1.92 | 1.92 | 1.80 | 1.80 | −1.10% | 4,030.4 |
| 20 ago 2026 | 1.83 | 1.83 | 1.82 | 1.82 | +0.55% | 779.766 |
| 19 ago 2026 | 1.78 | 1.83 | 1.70 | 1.81 | −8.80% | 8,502.506 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.